Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

DCE Corn Sep '21 (XVU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
09/14/21 (41 days)

Seasonal Chart

DCE Corn Sep '21
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,502 +3.88%
on 07/23/21
2,631 -1.22%
on 07/05/21
-32 (-1.22%)
since 07/02/21
3-Month
2,502 +3.88%
on 07/23/21
2,887 -9.98%
on 05/12/21
-137 (-5.01%)
since 04/30/21

More DCE Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Boston Beer Co.’s Shares Fall After Company Reports Underwhelming Hard-Seltzer Sales

“The Food Biz” is a new podcast where you can take a bite out of the latest headlines, trends, and insights within the Food and Beverage Industry.  In Episode 3 hosts Ryan Nelson and Kristyn Tarpey...

SAM : 678.09 (-5.28%)
TAP : 49.13 (-0.24%)
Corn Yields: Possible, Probable, Science, and Spreads

More advanced tools for making yield projections has put the spotlight on possible versus probable, though futures spreads still rule.

ZCU21 : 551-4 (+0.18%)
Soy Futures Weaken on Tuesday

Front month soybean futures gave back Monday gains and closed 25 3/4 to 33 3/4 cents lower. For November that was the lowest close since July 7. Meal prices ended the Tuesday session with $8.90 to $9.40...

ZSYAUS-BIW.CM : 51.03 (+1.17%)
ZSQ21 : 1394-6 (+0.18%)
ZSPAUS.CM : 13.4170 (-2.38%)
ZSU21 : 1331-4 (+0.59%)
ZSX21 : 1326-0 (+0.47%)
ZSPX21US.CM : 12.7077 (-2.55%)
Wheat Prices Close Mixed

Tuesday wheat trading was relatively firm compared to the other row crop futures. KC HRW prices ended the session 4 to 4 1/4 cents higher. July ’22 contracts stayed fractionally weaker at the close....

ZWU21 : 729-6 (+0.72%)
ZWPAES.CM : 6.8642 (-0.79%)
KEU21 : 709-6 (+0.32%)
KEPAWS.CM : 6.9053 (+0.59%)
MWU21 : 917-4 (-0.24%)
Corn Prices Close Red on Tuesday

Turnaround Tuesday trading left the corn futures board 6 1/4 to 8 1/4 cents red for the close. Sept’22 contracts were firmer, only giving back 1 1/2 cents. Barchart updated their cmdtyView Corn Yield...

ZCYAUS-BIW.CM : 180.28 (+0.95%)
ZCU21 : 551-4 (+0.18%)
ZCPAUS.CM : 6.1892 (-1.20%)
ZCZ21 : 552-6 (+0.18%)
ZCZ21 : 552-6 (+0.18%)
ZCPZ21US.CM : 5.3134 (-1.38%)
Top Farmer Closing Commentary 08-03-2021

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Shootin' the Bull

Same scenario, different day.  Futures traders were able to add a little premium to the front end contract months.  Packers continue the steady pace. 

Livestock Report

Livestock markets rally

Grain Spreads: Conditions

Mixed Ratings Yesterday

Closing Comments; Tuesday, August 3rd, 2021

Markets traded in the red throughout the day, with soybeans leading the way. Soybean crop ratings improved 2 points dragging the bean market lower, with both corn & wheat following. Well-known crop scout,...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2,640
2nd Resistance Point 2,625
1st Resistance Point 2,612
Last Price 2,599s
1st Support Level 2,584
2nd Support Level 2,569
3rd Support Level 2,556

See More

52-Week High 2,887
Fibonacci 61.8% 2,718
Fibonacci 50% 2,666
Fibonacci 38.2% 2,614
Last Price 2,599s
52-Week Low 2,445

See More

cmdty by barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar