DCE Corn Sep '21 (XVU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XVU21 | ZCK26 | ZSK26 | ||
| Company | DCE Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 2,510 | 451-0 | 1178-4 | ||
| High | 2,548 | 452-4 | 1185-0 | ||
| Low | 2,510 | 443-4 | 1157-4 | ||
| Latest | 2,548s | 444-6 | 1166-6 | ||
| Change | -7 | -3-6 | -4-0 | ||
| % Change | -0.27% | -0.84% | -0.34% | ||
| Volume | 22 | 139,047 | 83,922 | ||
| 20-Day Average Volume | 45,848 | 176,790 | 140,307 | ||
| Previous Close | 2,555 | 448-4 | 1170-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,561 | 439-3 | 1139-3 | ||
| 20-Day Raw Stochastic | 49.64% | 62.65% | 82.05% | ||
| 20-Day Relative Strength | 44.73 | 53.55 | 66.25 | ||
| Weighted Alpha | -1.92 | -5.18 | +12.82 | ||
| Today's Opinion | 80% Sell | 16% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 32% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 09/07/21 | +1.02% since 02/23/26 | +1.20% since 02/23/26 | ||
| Low | 2,510 on 09/14/21 | 437-2 on 02/24/26 | 1143-4 on 02/24/26 | ||
| High | 2,560 on 09/10/21 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -2.52% since 08/13/21 | +2.60% since 02/02/26 | +8.48% since 02/02/26 | ||
| Low | 2,480 on 09/01/21 | 433-0 on 02/04/26 | 1072-4 on 02/03/26 | ||
| High | 2,635 on 08/16/21 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -7.04% since 06/11/21 | -2.79% since 12/02/25 | +1.64% since 12/02/25 | ||
| Low | 2,480 on 09/01/21 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 2,740 on 06/15/21 | 461-0 on 12/26/25 | 1185-0 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -4.89% since 03/12/21 | -1.33% since 09/02/25 | +6.91% since 09/02/25 | ||
| Low | 2,480 on 09/01/21 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 2,887 on 05/12/21 | 464-6 on 11/14/25 | 1185-0 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||