Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

DCE No.1 Soybean Nov '22 (XTX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
No.1 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
11/14/22 (expired)

Seasonal Chart

DCE No.1 Soybean Nov '22
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,579 +2.98%
on 11/08/22
5,952 -3.48%
on 10/19/22
-106 (-1.81%)
since 10/14/22
3-Month
5,579 +2.98%
on 11/08/22
6,106 -5.91%
on 09/29/22
-138 (-2.35%)
since 08/12/22

More DCE No.1 Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dec grain options expire, Dow surges on Fed minutes

China COVID, Russian crude caps, weaker USD

Soy Futures Fade into Close

Beans stayed in the black for the bell, but dropped over a dime from the Friday highs. At the close front month soybeans were fractionally to 1 1/2 cents in the black. For the week, Jan beans gained 5...

XSF23 : 5,036s (+0.90%)
ZSF23 : 1436-2s (unch)
ZSPAUS.CM : 14.1348 (+0.03%)
ZSH23 : 1442-2s (unch)
ZSK23 : 1449-6s (+0.07%)
Afternoon Tumble in Wheat Futures

After trading modestly higher through midday on Friday, the wheat markets turned south and ended the day down by double digits. SRW futures closed 13 to 18 cents weaker in the front months, which completed...

ZWZ22 : 775-4s (-2.27%)
ZWH23 : 797-0s (-2.03%)
ZWPAES.CM : 7.0899 (-2.46%)
KEZ22 : 922-0s (-0.89%)
KEPAWS.CM : 8.8387 (-0.93%)
MWZ22 : 957-2s (unch)
Corn Bounces into the Weekend

Friday’s 4 to 5 cent gains in old crop left the board fractionally mixed for the week. New crop futures bounced 1 3/4 to 2 1/2 cents, ending with Dec ’23 as a net 1/4 cent gain for the week. Chinese...

XVF23 : 2,916s (+1.29%)
ZCZ22 : 668-0s (+0.72%)
ZCPAUS.CM : 6.7555 (+0.75%)
ZCH23 : 671-2s (+0.75%)
ZCK23 : 670-0s (+0.68%)
Shootin' the Bull about slow trading

In my opinion, cattle feeders have been able to garner a higher price in the cash and futures market, with box prices believed having resumed a downward trend.  Futures traders continue to provide beneficial...

TFM Midday Update 11-25-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Firmness in Friday Wheat

Wheat markets are working near UNCH but in the black so far, with CBT fractionally to 1 cent in the black. KC wheat futures are higher, but gains are limited to 3 1/2 cents. MPLS wheats are up by 4 cents...

ZWZ22 : 775-4s (-2.27%)
ZWH23 : 797-0s (-2.03%)
ZWPAES.CM : 7.0899 (-2.46%)
KEZ22 : 922-0s (-0.89%)
KEPAWS.CM : 8.8387 (-0.93%)
MWZ22 : 957-2s (unch)
Beans Red at Midday

Soybeans are giving back 1 to 3 1/4 cents at midday on the shortened Friday session. Meal prices are trading $0.80 to $1.60 weaker so far. BO futures are within 20 points of UNCH trading mixed but mostly...

XSF23 : 5,036s (+0.90%)
ZSF23 : 1436-2s (unch)
ZSPAUS.CM : 14.1348 (+0.03%)
ZSH23 : 1442-2s (unch)
ZSK23 : 1449-6s (+0.07%)
Friday Rally in Corn Market

Corn prices are up by 2 1/2 to 5 1/2 cents so far for Friday. It will be a shortened session. Corn ended Wednesday with 3 1/4 to 7 cent gains in the front months. December options expire today, with ToS...

XVF23 : 2,916s (+1.29%)
ZCZ22 : 668-0s (+0.72%)
ZCPAUS.CM : 6.7555 (+0.75%)
ZCH23 : 671-2s (+0.75%)
ZCK23 : 670-0s (+0.68%)
Seasonal Trend Alert: Cotton

This seasonal trend has played out for 14 of the last 15 years, will it play out again this year?

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 5,745
2nd Resistance Point 5,745
1st Resistance Point 5,745
Last Price 5,745s
1st Support Level 5,745
2nd Support Level 5,745
3rd Support Level 5,745

See More

52-Week High 6,243
Fibonacci 61.8% 5,952
Fibonacci 50% 5,862
Fibonacci 38.2% 5,771
Last Price 5,745s
52-Week Low 5,480

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar