Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Adastra Hldgs Inc (XTRX.CN)

Adastra Hldgs Inc (XTRX.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 1,175
  • Shares Outstanding, K 5,597
  • Annual Sales, $ 24,843 K
  • Annual Income, $ -13,235 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta -0.11
  • Price/Sales 0.06
  • Price/Cash Flow 9.05
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2100 +26.19%
on 11/14/25
0.2650 unch
on 12/09/25
unch (unch)
since 10/24/25
3-Month
0.2100 +26.19%
on 11/14/25
0.3500 -24.29%
on 09/29/25
+0.0500 (+23.26%)
since 09/05/25
52-Week
0.1500 +76.67%
on 08/06/25
0.8000 -66.88%
on 08/07/25
-0.1350 (-33.75%)
since 12/09/24

Most Recent Stories

More News
Adastra Holdings Announces Completion of Sale of Subsidiaries

Langley, British Columbia--(Newsfile Corp. - October 15, 2025) - Adastra Holdings Ltd. (CSE: XTRX) (FSE: D2E0) (the "Company") announces that it has completed the sale of all of the issued and outstanding...

XTRX.CN : 0.2650 (+26.19%)
XTXXF : 0.0200 (unch)
Adastra Holdings Enters into Agreements to Sell Subsidiaries

Langley, British Columbia--(Newsfile Corp. - October 8, 2025) - Adastra Holdings Ltd. (CSE: XTRX) (FSE: D2E0) (the "Company") announces that it has entered into agreements to sell all of the issued and...

XTRX.CN : 0.2650 (+26.19%)
XTXXF : 0.0200 (unch)
Upcoming Meeting Dates - October 6, 2025

Toronto, Ontario--(Newsfile Corp. - October 6, 2025) -  The following is a list of Upcoming Meeting Dates announced this week for Reporting Issuers in Canada. The data is supplied by Issuing Companies...

VIO.VN : 0.105 (unch)
BNZ.VN : 0.020 (-20.00%)
SR.VN : 0.290 (+1.75%)
AUQ.VN : 0.600 (-15.49%)
FNI.CN : 0.0300 (unch)
AWX.VN : 0.145 (-3.33%)
SGRO.CN : 0.1250 (unch)
NTE.VN : 0.100 (+5.26%)
MTLC.CN : 0.4100 (-8.89%)
GMG.VN : 1.270 (+1.60%)
GTWO.TO : 4.44 (+0.45%)
QIS.VN : 0.790 (unch)
Adastra Holdings Announces New Director

Langley, British Columbia--(Newsfile Corp. - March 3, 2025) - Adastra Holdings Ltd. (CSE: XTRX) (FSE: D2EP) ("Adastra" or the "Company"), a leading cannabis processor and producer of two top Canadian concentrates...

XTRX.CN : 0.2650 (+26.19%)
XTXXF : 0.0200 (unch)
Adastra Holdings Announces Resignation of Director

Langley, British Columbia--(Newsfile Corp. - February 3, 2025) - Adastra Holdings Ltd. (CSE: XTRX) (FSE: D2EP) ("Adastra" or the "Company"), a leading cannabis processor and producer of two top Canadian...

XTRX.CN : 0.2650 (+26.19%)
XTXXF : 0.0200 (unch)
Adastra Holdings Confirms Current Management

Langley, British Columbia--(Newsfile Corp. - January 20, 2025) - Adastra Holdings Ltd. (CSE: XTRX) (FSE: D2E0) ("Adastra" or the "Company"), a leading cannabis processor and producer of two top Canadian...

XTRX.CN : 0.2650 (+26.19%)
XTXXF : 0.0200 (unch)
Adastra Holdings Announces Annual General Meeting

Langley, British Columbia--(Newsfile Corp. - December 10, 2024) - Adastra Holdings Ltd. (CSE: XTRX) (FSE: D2E0) ("Adastra" or the "Company"), a leader in cannabis processing and production, is pleased...

XTRX.CN : 0.2650 (+26.19%)
XTXXF : 0.0200 (unch)
Adastra Holdings Announces Sale of Perceive MD

Langley, British Columbia--(Newsfile Corp. - November 6, 2024) - Adastra Holdings Ltd. (CSE: XTRX) (FSE: D2EP) ("Adastra" or the "Company"), a leading cannabis processor and producer of two top Canadian...

XTRX.CN : 0.2650 (+26.19%)
XTXXF : 0.0200 (unch)
Adastra Holdings Ltd. Announces 10:1 Share Consolidation

Langley, British Columbia--(Newsfile Corp. - October 9, 2024) - Adastra Holdings Ltd. (CSE: XTRX) (FSE: D2EP) ("Adastra" or the "Company"), a leading cannabis processor and producer of two top Canadian...

XTRX.CN : 0.2650 (+26.19%)
XTXXF : 0.0200 (unch)
Adastra Holdings Announces Resignation of CFO, and Corporate Secretary

Langley, British Columbia--(Newsfile Corp. - October 8, 2024) - Adastra Holdings Ltd. (CSE: XTRX) (FSE: D2E) ("Adastra" or the "Company"), a leading cannabis processor and producer of two top Canadian...

XTRX.CN : 0.2650 (+26.19%)
XTXXF : 0.0200 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Adastra Holdings Ltd is an extraction and processing solutions company. It extracts and processes cannabis for sale to the recreational and medical markets in Canada. The company has two operating segments, comprising manufacturing and non-manufacturing operations. A majority of its revenue is generated...

See More

Key Turning Points

3rd Resistance Point 0.2100
2nd Resistance Point 0.2100
1st Resistance Point 0.2100
Last Price 0.2650
1st Support Level 0.2100
2nd Support Level 0.2100
3rd Support Level 0.2100

See More

52-Week High 0.8000
Fibonacci 61.8% 0.5517
Fibonacci 50% 0.4750
Fibonacci 38.2% 0.3983
Last Price 0.2650
52-Week Low 0.1500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar