Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Adastra Hldgs Inc (XTRX.CN)

Adastra Hldgs Inc (XTRX.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 48,101
  • Shares Outstanding, K 43,334
  • Annual Sales, $ 2,499 K
  • Annual Income, $ -7,616 K
  • 60-Month Beta N/A
  • Price/Sales 12.25
  • Price/Cash Flow N/A
  • Price/Book 5.15
Trade XTRX.CN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.11
  • Most Recent Earnings -0.01 on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Drug Specialty & Generic

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.870 +36.78%
on 08/26/21
1.600 -25.63%
on 09/20/21
+0.330 (+38.37%)
since 08/20/21
3-Month
0.770 +54.55%
on 07/19/21
1.600 -25.63%
on 09/20/21
+0.040 (+3.48%)
since 06/22/21
52-Week
0.640 +85.94%
on 04/09/21
2.490 -52.21%
on 10/06/20
-1.330 (-52.78%)
since 09/22/20

Most Recent Stories

More News
Adastra Holdings Completes Acquisition of Phyto Extractions

COMTEX_393663621/2669/2021-09-20T09:15:30

XTRX.CN : 1.150 (+3.60%)
Investor Ideas Potcasts #605, Cannabis News and Stocks on the Move (CSE: XTRX), (TSX: HEXO) (NASDAQ: HEXO), (NASDAQ: SNDL) (TSX-V: ENTG)

 

HEXO.TO : 2.46 (unch)
XTRX.CN : 1.150 (+3.60%)
Adastra Enters into Share Purchase Agreement for Acquisition of Phyto Extractions

COMTEX_393445544/2669/2021-09-16T07:55:28

XTRX.CN : 1.150 (+3.60%)
Investor Ideas Potcasts #604, Cannabis News and Stocks on the Move (CSE: XTRX) (CSE: AUSA) (TSX: FAF) (NASDAQ: VFF) (TSX: VFF)

 

AUSA.CN : 0.220 (unch)
AUSAF : 0.1750 (+2.16%)
FAF.TO : 0.89 (+2.30%)
FFLWF : 0.6813 (+2.44%)
XTRX.CN : 1.150 (+3.60%)
VFF.TO : 10.84 (+1.78%)
Adastra Holdings Announces Record Sales in August

COMTEX_393375337/2669/2021-09-15T07:50:27

XTRX.CN : 1.150 (+3.60%)
Adastra Holdings Announces Product Listings From Ontario Cannabis Store

COMTEX_393074077/2669/2021-09-09T16:15:33

XTRX.CN : 1.150 (+3.60%)
Adastra Holdings CEO Provides Corporate Update

COMTEX_392978366/2669/2021-09-08T08:41:16

XTRX.CN : 1.150 (+3.60%)
Adastra Launches Phyto Extractions Full Spectrum Shatter Vape Cartridge Line

COMTEX_392702757/2669/2021-09-03T08:50:47

XTRX.CN : 1.150 (+3.60%)
Adastra's Application for Controlled Substances Dealer's License Under Review by Health Canada

COMTEX_392562102/2669/2021-09-01T08:15:28

XTRX.CN : 1.150 (+3.60%)
Phyto Extractions Inc. Completes Acquisition of PerceiveMD, a Multidisciplinary Centre for Medical Cannabis and Psychedelic Therapies

COMTEX_392531443/2669/2021-08-31T22:34:24

XTRX.CN : 1.150 (+3.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 1.757
2nd Resistance Point 1.623
1st Resistance Point 1.367
Last Price 1.150
1st Support Level 0.977
2nd Support Level 0.843
3rd Support Level 0.587

See More

52-Week High 2.490
Fibonacci 61.8% 1.783
Fibonacci 50% 1.565
Fibonacci 38.2% 1.347
Last Price 1.150
52-Week Low 0.640

See More

Business Summary

Adastra Holdings Ltd is focused on the extraction and associated analytical testing. It is an extraction and processing solutions company. It is to develop and deploy large-scale cannabis and hemp extraction technologies and provide turnkey processing solutions to help licensed standard and micro-cultivators...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar