Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Adastra Hldgs Inc (XTRX.CN)

Adastra Hldgs Inc (XTRX.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 36,381
  • Shares Outstanding, K 55,971
  • Annual Sales, $ 5,629 K
  • Annual Income, $ -2,750 K
  • 60-Month Beta N/A
  • Price/Sales 4.96
  • Price/Cash Flow N/A
  • Price/Book 1.69
Trade XTRX.CN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.05
  • Most Recent Earnings -0.01 on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Drug Specialty & Generic

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.650 unch
on 08/11/22
0.740 -12.16%
on 07/25/22
-0.050 (-7.14%)
since 07/08/22
3-Month
0.540 +20.37%
on 06/21/22
0.810 -19.75%
on 06/27/22
-0.030 (-4.41%)
since 05/11/22
52-Week
0.500 +30.00%
on 04/11/22
1.600 -59.38%
on 09/20/21
-0.290 (-30.85%)
since 08/11/21

Most Recent Stories

More News
Adastra Holdings Continues to Execute on Transformational Strategy; New Product Launches; Outlines Growth Strategy

Endgame Extracts brand launched in BC in Q1 2022 with a 100% case sell-through achieved in 48-hours; Endgame is currently ranked #3 and #4 for its shatter...

XTRX.CN : 0.650 (unch)
Adastra Holdings Reports First Quarter Results

/CNW/ - Adastra Holdings Ltd. (CSE: XTRX) (FRA: D2EP) ("Adastra" or the "Company") is pleased to announce that it has filed its consolidated financial...

XTRX.CN : 0.650 (unch)
Adastra Holdings Announces New Director

/CNW/ - Adastra Holdings Ltd. (CSE: XTRX) (FRA: D2EP) ("Adastra" or the "Company"), a Health Canada Licensed cannabis company focused on processing, sales,...

XTRX.CN : 0.650 (unch)
Adastra Holdings Announces 2021 Annual Financial Results and Corporate Update

/CNW/ - Adastra Holdings Ltd. (CSE: XTRX) (FRA: D2EP) ("Adastra" or the "Company") is pleased to announce that it has filed its consolidated financial...

XTRX.CN : 0.650 (unch)
Adastra Announces Submission of Medical Sales License Application and Engagement of IR Labs Inc. to Provide Investor Relations Services

/CNW/ - Adastra Holdings Ltd. (CSE: XTRX) (FRA: D2EP) ("Adastra" or the "Company"), a Health Canada Licensed cannabis company focused on processing, sales,...

XTRX.CN : 0.650 (unch)
Stocks in play: Adastra Holdings Ltd

Reported that its wholly owned subsidiary Adastra Labs Inc. achieved a record month of production volume ...

XTRX.CN : 0.650 (unch)
The Power Play by The Market Herald Releases New Interviews With Silver Bullet Mines, Northstar Gold, and Adastra Holdings

VANCOUVER, BC / ACCESSWIRE/ March 15, 2022 / The Power Play by The Market Herald has announced the release of new interviews with Silver Bullet Mines, Northstar Gold, and Adastra Holdings on their latest...

SBMI.VN : 0.235 (-4.08%)
NSG.CN : 0.110 (+37.50%)
XTRX.CN : 0.650 (unch)
The Power Play by The Market Herald Releases New Interviews With Algernon Pharmaceuticals, Adastra Holdings and C3 Metals

VANCOUVER, BC / ACCESSWIRE/ February 23, 2022 / The Power Play by The Market Herald has announced the release of new interviews with Algernon Pharmaceuticals, Adastra Holdings and C3 Metals on their latest...

AGN.CN : 4.250 (+9.54%)
XTRX.CN : 0.650 (unch)
CCCM.VN : 0.055 (unch)
The Power Play by the Market Herald Releases New Interviews With Lumiera, Fsd Pharma, HydroGraph, and Adastra Holdings

VANCOUVER, BC / ACCESSWIRE / December 2, 2021 / The Power Play by The Market Herald has announced the release of new interviews with Lumiera, FSD Pharma, HydroGraph, and Adastra Holdings discussing their...

NHP.VN : 0.015 (+50.00%)
HUGE.CN : 1.220 (+1.67%)
HG.CN : 0.150 (+3.45%)
XTRX.CN : 0.650 (unch)
Phyto Extractions' Shatter Run Visits 420th Retailer on Final Leg of Cross-Country Sales Tour

LANGLEY, BC / ACCESSWIRE / August 18, 2021 / Phyto Extractions Inc. (formerly, Adastra Labs Holdings Ltd.) (CSE:XTRX)(FSE:D2EP) ("Phyto Extractions™", "Phyto" or the "Company") strives to continuously...

XTRX.CN : 0.650 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.650
2nd Resistance Point 0.650
1st Resistance Point 0.650
Last Price 0.650
1st Support Level 0.650
2nd Support Level 0.650
3rd Support Level 0.650

See More

52-Week High 1.600
Fibonacci 61.8% 1.180
Fibonacci 50% 1.050
Fibonacci 38.2% 0.920
Last Price 0.650
52-Week Low 0.500

See More

Business Summary

Adastra Holdings Ltd is an extraction and processing solutions company. It aims to develop and deploy large-scale cannabis and hemp extraction technologies and provide turnkey processing solutions to help licensed standard and micro-cultivators maximize the value of every harvest.

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar