Xpresspa Group Inc (XSPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSPA | CVS | DHR | HCA | ELV |
| Company | Xpresspa Group Inc | CVS Corp | Danaher Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6900 | 95.21 | 164.41 | 414.69 | 393.68 |
| High | 0.6999 | 95.46 | 171.50 | 417.29 | 405.89 |
| Low | 0.6515 | 93.92 | 164.07 | 398.95 | 388.49 |
| Latest | 0.6550 | 94.20 | 166.81 | 403.80 | 402.45 |
| Change | -0.0392 | -1.79 | +2.95 | -18.99 | +8.38 |
| % Change | -5.65% | -1.86% | +1.80% | -4.49% | +2.13% |
| Volume | 171,700 | 5,938,966 | 4,338,656 | 1,852,484 | 1,061,164 |
| 20-Day Average Volume | 192,245 | 8,647,278 | 5,453,431 | 1,381,476 | 1,834,365 |
| Previous Close | 0.6942 | 95.99 | 163.86 | 422.79 | 394.07 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7289 | 86.94 | 172.96 | 433.84 | 374.72 |
| 20-Day Raw Stochastic | 1.96% | 84.95% | 19.00% | 9.81% | 99.83% |
| 20-Day Relative Strength | 32.59 | 69.31 | 35.31 | 30.75 | 75.04 |
| Weighted Alpha | -64.10 | +58.53 | -18.49 | -1.73 | +21.67 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | 72% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | 56% Sell | 8% Sell | 72% Sell | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.98% since 10/17/22 | -0.08% since 05/12/26 | +0.69% since 05/12/26 | -5.24% since 05/12/26 | +3.17% since 05/12/26 |
| Low | 0.6515 on 10/24/22 | 93.95 on 05/19/26 | 160.93 on 05/15/26 | 399.30 on 05/19/26 | 385.05 on 05/18/26 |
| High | 0.7700 on 10/19/22 | 98.43 on 05/14/26 | 171.40 on 05/19/26 | 437.00 on 05/15/26 | 405.89 on 05/19/26 |
| 1-Month | |||||
| %Chg | -19.93% since 09/23/22 | +22.99% since 04/17/26 | -14.04% since 04/17/26 | -16.57% since 04/17/26 | +25.60% since 04/17/26 |
| Low | 0.6515 on 10/24/22 | 76.10 on 04/23/26 | 160.93 on 05/15/26 | 399.30 on 05/19/26 | 315.32 on 04/20/26 |
| High | 0.8305 on 10/07/22 | 98.43 on 05/14/26 | 200.50 on 04/21/26 | 490.15 on 04/20/26 | 405.89 on 05/19/26 |
| 3-Month | |||||
| %Chg | -21.23% since 07/22/22 | +22.96% since 02/19/26 | -20.76% since 02/19/26 | -22.98% since 02/19/26 | +16.53% since 02/19/26 |
| Low | 0.6515 on 10/24/22 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 399.30 on 05/19/26 | 274.84 on 03/09/26 |
| High | 1.2000 on 09/08/22 | 98.43 on 05/14/26 | 212.69 on 02/20/26 | 556.52 on 03/12/26 | 405.89 on 05/19/26 |
| 6-Month | |||||
| %Chg | -35.78% since 04/22/22 | +24.19% since 11/19/25 | -24.73% since 11/19/25 | -15.36% since 11/19/25 | +28.25% since 11/19/25 |
| Low | 0.6300 on 06/14/22 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 399.30 on 05/19/26 | 274.84 on 03/09/26 |
| High | 1.2000 on 09/08/22 | 98.43 on 05/14/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 405.89 on 05/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,752 | 122,476,232 | 115,975,360 | 93,791,728 | 85,577,032 |
| Shares Outstanding, K | 94,278 | 1,275,927 | 707,771 | 221,840 | 217,162 |
| Annual Sales | 73,730,000 | 402,067,000,000 | 24,568,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | 3,350,000 | 1,768,000,000 | 3,614,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 13,600,000 | 100,426,000,000 | 5,951,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | -7,920,000 | 2,943,000,000 | 1,029,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 2.12 | 0.60 | 0.81 | 1.18 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/15/22 | 2.57 on 05/06/26 | 2.06 on 04/21/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 11/21/22 | 07/30/26 | 07/28/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.665 on 04/23/26 | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 04/23/26 | 06/26/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.56 | 20.29 | 14.61 | 12.76 |