Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

DCE No.2 Soybean Jun '22 (XSM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
No.2 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
06/27/22 (expired)

Seasonal Chart

DCE No.2 Soybean Jun '22
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,047 +10.03%
on 05/31/22
5,800 -4.26%
on 05/31/22
+325 (+6.22%)
since 05/13/22
3-Month
4,795 +15.81%
on 04/01/22
5,800 -4.26%
on 05/31/22
+516 (+10.24%)
since 03/15/22

More DCE No.2 Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Morning Comments; Friday, July 1st, 2022

Mixed Trade Develops

TFM Sunrise Update Jul1, 2022

The CME and Total Farm Marketing offices will be closed Monday, July 4, 2022, in observance of Independence Day CORN Corn futures traded two-sided overnight with follow-through downward movement in December...

Some 5% Losses in Thursday Corn Market

Corn futures fell a sharp 26 to 35 cents on report day. September was down the most with a 5.3% loss to a near 4 month low. Red December corn was down 3.3% to $5.84/bu, the lowest since March 21st. At...

ZCN22 : 754-6 (+1.48%)
ZCPAUS.CM : 7.2079 (+0.90%)
ZCU22 : 634-4 (+0.91%)
ZCZ21 : 588-6s (+0.77%)
ZCPZ21US.CM : 5.7930 (-0.49%)
Hard Losses in Wheat Futures

The nearby wheat markets fell on the report day for month end. CBT SRW futures closed 4.3% to 5.1% in the red on losses to levels not seen since before the invasion of Ukraine. For the month, July SRW...

ZWN22 : 861-6 (-0.81%)
ZWPAES.CM : 8.1116 (-0.50%)
KEN22 : 954-6 (+0.63%)
KEPAWS.CM : 9.0194 (-0.18%)
MWN22 : 987-6s (-3.11%)
MWU22 : 994-2 (+0.43%)
Beans Fade into Close

Nearby soybean futures traded in wide +50 cent ranges on report day. Futures were red into the release before a bullish reaction. The rally then lost steam and the board worked lower to ultimately close...

ZSN22 : 1673-4 (-0.09%)
ZSPAUS.CM : 15.8723 (-0.21%)
ZSQ22 : 1556-0 (-0.29%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)
Shootin' the Bull

Cattle feeders saw a slight bit of reprieve today.  The lower corn will help going forward, were the cattle feeder to get some relief on feeder cattle prices.  Until then, the margins are not anticipated...

Agricultural Prices

Agricultural Prices - 2022-06-30

ZSX22 : 1447-2 (-0.74%)
ZSPAUS.CM : 15.8723 (-0.21%)
ZSBAUS.CM : -0.8627 (-2.20%)
ZSDAUS-BIW.CM : 4,514,562 (+1.61%)
ZSYAUS-BIW.CM : 50.23 (+1.50%)
XSU22 : 4,890s (-0.02%)
XTU22 : 5,996s (-0.10%)
K1N22 : 6,609.00s (+0.36%)
ZCZ22 : 624-4 (+0.77%)
ZCPAUS.CM : 7.2079 (+0.90%)
ZCBAUS.CM : -0.3396 (-15.51%)
XVU22 : 2,792s (-0.68%)
Corn Futures Lower

Corn prices were lower going into the reports. After seeing the numbers a spike higher was quickly faded as the board returned to the dime losses for midday. Today is FND for July, with the oldest long...

ZCN22 : 754-6 (+1.48%)
ZCPAUS.CM : 7.2079 (+0.90%)
ZCU22 : 634-4 (+0.91%)
ZCZ21 : 588-6s (+0.77%)
ZCPZ21US.CM : 5.7930 (-0.49%)
Double Digit Drops in Wheat Markets

So far through midday the wheat futures are trading with double digit losses. CBT SRW is down 17 3/4 to 22 cents at midday. KC wheat futures are trading 14 3/4 to 16 cents lower. MPLS contracts are down...

ZWN22 : 861-6 (-0.81%)
ZWPAES.CM : 8.1116 (-0.50%)
KEN22 : 954-6 (+0.63%)
KEPAWS.CM : 9.0194 (-0.18%)
MWN22 : 987-6s (-3.11%)
MWU22 : 994-2 (+0.43%)
Beans Higher at Midday

So far following the report the bean market is in the black. Futures were red going in and after a few attempts to spike higher have settled into dime gains for the midday prints. Meal prices are up $1.40...

ZSN22 : 1673-4 (-0.09%)
ZSPAUS.CM : 15.8723 (-0.21%)
ZSQ22 : 1556-0 (-0.29%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 5,553
2nd Resistance Point 5,553
1st Resistance Point 5,553
Last Price 5,553s
1st Support Level 5,553
2nd Support Level 5,553
3rd Support Level 5,553

See More

52-Week High 5,800
Last Price 5,553s
Fibonacci 61.8% 4,978
Fibonacci 50% 4,725
Fibonacci 38.2% 4,471
52-Week Low 3,649

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar