Xpo Inc (XPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPO | ODFL | JBHT | KNX | SAIA |
| Company | Xpo Inc | Old Dominion Freight Line Inc | J B Hunt Transport | Knight-Swift Transporation Inc | Saia Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 31.50 | 334.78 | 172.75 | 55.39 | 271.57 |
| High | 31.53 | 335.49 | 172.75 | 55.47 | 273.19 |
| Low | 30.78 | 332.17 | 169.41 | 54.70 | 270.08 |
| Last | 31.06 | 333.61 | 169.75 | 54.97 | 271.11 |
| Change | +0.08 | +2.23 | -1.31 | -0.06 | +2.68 |
| % Change | +0.26% | +0.67% | -0.77% | -0.11% | +1.00% |
| Volume | 861,600 | 481,000 | 388,800 | 1,454,100 | 274,200 |
| 20-Day Average Volume | 1,581,995 | 690,890 | 732,060 | 2,028,805 | 323,850 |
| Previous Close | 30.98 | 331.38 | 171.06 | 55.03 | 268.43 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.97 | 337.14 | 172.91 | 55.70 | 277.17 |
| 20-Day Raw Stochastic | 17.90% | 33.87% | 24.74% | 41.82% | 24.43% |
| 20-Day Relative Strength | 39.80% | 48.67% | 42.40% | 45.63% | 49.69% |
| Weighted Alpha | -21.90 | +24.40 | -6.70 | +14.50 | +26.20 |
| Today's Opinion | 56% Sell | 40% Buy | 40% Sell | 8% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 40% Sell | 24% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 56% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 03/23/23 | +1.25% since 03/23/23 | +2.28% since 03/23/23 | -1.06% since 03/23/23 | +0.65% since 03/23/23 |
| Low | 29.51 on 03/24/23 | 320.85 on 03/24/23 | 163.66 on 03/24/23 | 54.54 on 03/24/23 | 262.30 on 03/24/23 |
| High | 31.53 on 03/30/23 | 336.64 on 03/27/23 | 173.24 on 03/29/23 | 56.41 on 03/28/23 | 281.79 on 03/29/23 |
| 1-Month | |||||
| %Chg | -6.89% since 02/28/23 | -1.67% since 02/28/23 | -6.11% since 02/28/23 | -3.29% since 02/28/23 | +0.09% since 02/28/23 |
| Low | 29.51 on 03/24/23 | 320.85 on 03/24/23 | 163.66 on 03/24/23 | 51.63 on 03/15/23 | 262.30 on 03/24/23 |
| High | 38.17 on 03/09/23 | 358.52 on 03/06/23 | 188.28 on 03/06/23 | 59.61 on 03/06/23 | 298.35 on 03/06/23 |
| 3-Month | |||||
| %Chg | -7.53% since 12/28/22 | +18.20% since 12/28/22 | -2.70% since 12/28/22 | +6.86% since 12/28/22 | +30.22% since 12/28/22 |
| Low | 29.51 on 03/24/23 | 279.99 on 01/03/23 | 163.66 on 03/24/23 | 51.63 on 03/15/23 | 204.02 on 01/05/23 |
| High | 45.06 on 02/08/23 | 381.81 on 02/02/23 | 200.64 on 02/02/23 | 64.35 on 02/02/23 | 306.40 on 02/02/23 |
| 6-Month | |||||
| %Chg | +14.89% since 09/28/22 | +30.22% since 09/28/22 | +1.75% since 09/28/22 | +10.16% since 09/28/22 | +36.08% since 09/28/22 |
| Low | 25.90 on 10/21/22 | 248.52 on 09/30/22 | 156.28 on 09/30/22 | 45.63 on 10/20/22 | 180.17 on 10/21/22 |
| High | 45.06 on 02/08/23 | 381.81 on 02/02/23 | 200.64 on 02/02/23 | 64.35 on 02/02/23 | 306.40 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,587,523 | 36,705,772 | 17,614,956 | 8,846,762 | 7,192,548 |
| Shares Outstanding, K | 115,503 | 110,026 | 103,770 | 160,938 | 26,530 |
| Annual Sales | 7,718,000,000 | 6,260,080,000 | 14,814,000,000 | 7,428,580,000 | 2,792,060,000 |
| Annual Net Income | 666,000,000 | 1,377,160,000 | 969,350,000 | 771,330,000 | 357,420,000 |
| Last Quarter Sales | 3,042,000,000 | 1,491,660,000 | 3,649,620,000 | 1,743,620,000 | 655,730,000 |
| Last Quarter Net Income | 131,000,000 | 323,930,000 | 201,300,000 | 148,700,000 | 70,860,000 |
| 60-Month Beta | 2.15 | 1.08 | 1.14 | 1.17 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 02/08/23 | 2.92 on 02/01/23 | 1.92 on 01/18/23 | 1.00 on 01/26/23 | 2.65 on 02/03/23 |
| Latest Earnings Date | 05/08/23 | 04/26/23 | 04/17/23 | 04/19/23 | 05/01/23 |
| Most Recent Dividend | N/A | 0.400 on 02/28/23 | 0.420 on 02/09/23 | 0.140 on 03/02/23 | N/A |
| Next Ex-Dividends Date | N/A | 02/28/23 | 02/09/23 | 03/02/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.64 | 27.21 | 18.59 | 10.94 | 20.03 |
