Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Xpo Inc (XPO)

Xpo Inc (XPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NASDAQ
Open 111.46 196.09 168.84 52.68 441.71
High 113.64 201.19 172.07 54.12 458.07
Low 109.78 194.43 167.49 52.44 434.09
Last 111.49 196.75 169.35 52.68 444.29
Change +0.68 +2.09 +1.36 +0.20 +5.92
% Change +0.61% +1.07% +0.81% +0.38% +1.35%
Volume 1,136,300 1,245,300 1,001,800 2,027,100 332,600
20-Day Average Volume 1,352,725 1,127,525 742,055 1,600,730 327,190
Previous Close 110.81 194.66 167.99 52.48 438.37
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 112.11 193.85 171.52 52.15 404.96
20-Day Raw Stochastic 49.61% 66.94% 30.26% 68.98% 85.38%
20-Day Relative Strength 50.10% 53.28% 50.52% 53.09% 59.43%
Weighted Alpha +40.00 -1.06 -10.71 +3.99 +8.84
Today's Opinion 8% Buy 8% Sell 8% Sell 24% Buy 40% Sell
Previous Opinion 8% Buy 40% Sell 24% Sell 24% Buy 40% Sell
Last Month's Opinion 72% Buy 40% Buy 24% Sell 40% Buy 100% Sell
Performance  
5-Days  
%Chg +8.37% since 09/11/24 +4.18% since 09/11/24 +0.05% since 09/11/24 +4.98% since 09/11/24 +5.50% since 09/11/24
Low 104.05 on 09/12/24 187.34 on 09/12/24 165.58 on 09/12/24 49.89 on 09/12/24 417.26 on 09/12/24
High 113.64 on 09/18/24 201.19 on 09/18/24 172.07 on 09/18/24 54.12 on 09/18/24 458.07 on 09/18/24
1-Month  
%Chg -7.95% since 08/16/24 -1.71% since 08/16/24 -0.59% since 08/16/24 -1.44% since 08/16/24 +13.20% since 08/16/24
Low 97.03 on 09/11/24 179.82 on 09/05/24 165.25 on 09/11/24 49.00 on 09/11/24 363.82 on 08/30/24
High 126.18 on 08/26/24 205.11 on 08/22/24 178.80 on 08/26/24 54.33 on 08/23/24 458.07 on 09/18/24
3-Month  
%Chg +7.91% since 06/18/24 +13.53% since 06/18/24 +8.84% since 06/18/24 +12.30% since 06/18/24 -2.14% since 06/18/24
Low 97.03 on 09/11/24 172.45 on 06/25/24 154.44 on 06/20/24 46.67 on 06/20/24 358.90 on 08/05/24
High 126.18 on 08/26/24 216.54 on 08/01/24 178.80 on 08/26/24 55.70 on 07/31/24 510.76 on 07/16/24
6-Month  
%Chg -8.67% since 03/18/24 -6.03% since 03/18/24 -11.43% since 03/18/24 +0.11% since 03/18/24 -20.77% since 03/18/24
Low 97.03 on 09/11/24 165.49 on 06/06/24 153.12 on 06/14/24 45.55 on 05/01/24 358.90 on 08/05/24
High 130.51 on 04/08/24 227.80 on 04/08/24 199.88 on 03/28/24 55.70 on 07/31/24 605.89 on 04/08/24
Key Statistics  
Market Capitalization, $K 12,890,638 42,296,700 17,336,062 8,481,345 11,655,378
Shares Outstanding, K 116,331 217,285 103,197 161,611 26,588
Annual Sales 7,744,000,000 5,866,150,000 12,829,670,000 7,141,770,000 2,881,430,000
Annual Net Income 189,000,000 1,239,500,000 728,290,000 217,150,000 354,860,000
Last Quarter Sales 2,079,000,000 1,498,700,000 2,928,690,000 1,846,650,000 823,240,000
Last Quarter Net Income 150,000,000 322,050,000 135,870,000 20,300,000 102,520,000
60-Month Beta 2.11 0.99 1.15 0.93 1.74
Per-Share Information  
Most Recent Earnings 1.12 on 08/01/24 1.48 on 07/24/24 1.32 on 07/16/24 0.24 on 07/24/24 3.83 on 07/26/24
Latest Earnings Date 11/04/24 10/23/24 10/15/24 10/17/24 10/25/24
Most Recent Dividend N/A 0.260 on 09/04/24 0.430 on 08/02/24 0.160 on 09/06/24 N/A
Next Ex-Dividends Date N/A 09/04/24 08/02/24 09/06/24 N/A
Ratios  
Price/Earnings ttm 30.55 32.89 28.81 60.83 30.60
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar