Xpo Inc (XPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPO | ODFL | JBHT | KNX | SAIA |
| Company | Xpo Inc | Old Dominion Freight Line Inc | J B Hunt Transport | Knight-Swift Transporation Inc | Saia Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 188.16 | 185.98 | 204.06 | 53.76 | 333.17 |
| High | 193.66 | 188.35 | 205.70 | 54.31 | 344.18 |
| Low | 185.79 | 181.71 | 193.94 | 51.64 | 329.04 |
| Latest | 187.58 | 184.57 | 200.06 | 52.38 | 329.21 |
| Change | +2.30 | +2.13 | -2.67 | -0.77 | +1.50 |
| % Change | +1.24% | +1.17% | -1.32% | -1.45% | +0.46% |
| Volume | 710,197 | 1,209,557 | 962,482 | 1,820,521 | 437,885 |
| 20-Day Average Volume | 1,550,871 | 2,124,326 | 853,589 | 2,996,220 | 559,821 |
| Previous Close | 185.28 | 182.44 | 202.73 | 53.15 | 327.71 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 199.86 | 195.75 | 219.52 | 58.43 | 377.10 |
| 20-Day Raw Stochastic | 25.97% | 17.41% | 13.93% | 7.22% | 17.93% |
| 20-Day Relative Strength | 51.43 | 47.58 | 40.61 | 40.49 | 41.23 |
| Weighted Alpha | +52.60 | +18.50 | +38.14 | +19.65 | -1.11 |
| Today's Opinion | 80% Buy | 56% Buy | 56% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 56% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.07% since 03/10/26 | -5.66% since 03/10/26 | -7.44% since 03/10/26 | -8.34% since 03/10/26 | -6.88% since 03/10/26 |
| Low | 179.67 on 03/13/26 | 176.05 on 03/12/26 | 193.94 on 03/17/26 | 51.64 on 03/17/26 | 310.00 on 03/13/26 |
| High | 195.02 on 03/12/26 | 195.80 on 03/11/26 | 216.54 on 03/11/26 | 57.19 on 03/11/26 | 353.33 on 03/11/26 |
| 1-Month | |||||
| %Chg | -6.64% since 02/17/26 | -4.83% since 02/17/26 | -10.61% since 02/17/26 | -12.26% since 02/17/26 | -14.63% since 02/17/26 |
| Low | 177.56 on 03/09/26 | 176.05 on 03/12/26 | 193.94 on 03/17/26 | 51.64 on 03/17/26 | 310.00 on 03/13/26 |
| High | 220.50 on 03/04/26 | 221.63 on 03/04/26 | 236.00 on 03/04/26 | 64.10 on 03/04/26 | 430.11 on 03/04/26 |
| 3-Month | |||||
| %Chg | +30.06% since 12/17/25 | +18.14% since 12/17/25 | +2.94% since 12/17/25 | -0.23% since 12/17/25 | +1.08% since 12/17/25 |
| Low | 134.61 on 12/19/25 | 153.89 on 12/19/25 | 193.20 on 12/18/25 | 51.64 on 03/17/26 | 310.00 on 03/13/26 |
| High | 220.50 on 03/04/26 | 221.63 on 03/04/26 | 236.00 on 03/04/26 | 64.10 on 03/04/26 | 430.11 on 03/04/26 |
| 6-Month | |||||
| %Chg | +45.46% since 09/17/25 | +29.76% since 09/17/25 | +48.53% since 09/17/25 | +25.93% since 09/17/25 | +7.59% since 09/17/25 |
| Low | 121.48 on 10/29/25 | 126.01 on 11/20/25 | 130.12 on 09/26/25 | 38.63 on 09/26/25 | 249.32 on 11/20/25 |
| High | 220.50 on 03/04/26 | 221.63 on 03/04/26 | 236.00 on 03/04/26 | 64.10 on 03/04/26 | 430.11 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,704,998 | 38,025,240 | 19,179,066 | 8,632,942 | 8,740,026 |
| Shares Outstanding, K | 117,147 | 208,426 | 94,604 | 162,426 | 26,670 |
| Annual Sales | 8,157,000,000 | 5,496,390,000 | 11,999,100,000 | 7,469,690,000 | 3,234,290,000 |
| Annual Net Income | 316,000,000 | 1,023,700,000 | 598,280,000 | 65,950,000 | 255,040,000 |
| Last Quarter Sales | 2,012,000,000 | 1,307,300,000 | 3,096,630,000 | 1,856,330,000 | 789,950,000 |
| Last Quarter Net Income | 59,000,000 | 229,470,000 | 181,070,000 | -6,800,000 | 47,520,000 |
| 60-Month Beta | 1.93 | 1.23 | 1.23 | 1.11 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/05/26 | 1.09 on 02/04/26 | 1.90 on 01/15/26 | 0.31 on 01/21/26 | 1.77 on 02/10/26 |
| Latest Earnings Date | 04/29/26 | 04/22/26 | 04/21/26 | 04/22/26 | 04/24/26 |
| Most Recent Dividend | N/A | 0.290 on 03/04/26 | 0.450 on 02/06/26 | 0.200 on 03/06/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/04/26 | 02/06/26 | 03/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 48.72 | 37.42 | 32.61 | 41.21 | 35.24 |