Xpo Inc (XPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPO | ODFL | JBHT | KNX | SAIA |
| Company | Xpo Inc | Old Dominion Freight Line | J B Hunt Transport | Knight-Swift Transporation | Saia Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 199.89 | 213.14 | 271.95 | 69.27 | 348.11 |
| High | 202.13 | 215.85 | 273.38 | 70.25 | 360.36 |
| Low | 194.01 | 209.56 | 265.68 | 68.12 | 345.42 |
| Last | 197.01 | 211.52 | 266.91 | 68.42 | 360.10 |
| Change | -3.96 | -0.62 | -4.84 | -1.11 | +12.47 |
| Percent Change | -1.97% | -0.29% | -1.78% | -1.60% | +3.59% |
| Volume | 905,900 | 1,868,000 | 847,700 | 3,691,500 | 594,100 |
| 20-Day Average Volume | 1,011,880 | 1,713,770 | 1,119,960 | 4,392,725 | 502,500 |
| Previous | 200.97 | 212.14 | 271.75 | 69.53 | 347.63 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 207.88 | 226.00 | 282.02 | 73.59 | 412.51 |
| 20-Day Raw Stochastic | 11.50% | 19.07% | 6.86% | 5.70% | 18.81% |
| 20-Day Relative Strength | 41.75 | 41.37 | 43.53 | 39.94 | 32.90 |
| Weighted Alpha | +33.72 | +42.70 | +82.31 | +58.74 | +11.25 |
| Today's Opinion | 24% Buy | 24% Buy | 56% Buy | 40% Buy | 24% Sell |
| Yesterday's Opinion | 24% Buy | 24% Buy | 56% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 56% Buy | 64% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.37% since 07/27/26 | -6.72% since 07/27/26 | -5.00% since 07/27/26 | -3.27% since 07/27/26 | -14.25% since 07/27/26 |
| Low | 193.96 on 07/30/26 | 205.16 on 07/30/26 | 264.49 on 07/30/26 | 67.72 on 07/30/26 | 341.59 on 07/30/26 |
| High | 208.85 on 07/28/26 | 230.80 on 07/28/26 | 281.98 on 07/28/26 | 71.51 on 07/30/26 | 421.56 on 07/28/26 |
| 1-Month | |||||
| %Chg | -4.52% since 07/02/26 | -2.82% since 07/02/26 | -6.62% since 07/02/26 | -10.39% since 07/02/26 | -13.58% since 07/02/26 |
| Low | 193.96 on 07/30/26 | 205.16 on 07/30/26 | 264.49 on 07/30/26 | 67.72 on 07/30/26 | 341.59 on 07/30/26 |
| High | 220.49 on 07/17/26 | 238.51 on 07/17/26 | 299.76 on 07/16/26 | 80.01 on 07/23/26 | 439.99 on 07/17/26 |
| 3-Month | |||||
| %Chg | -8.49% since 05/01/26 | +2.77% since 05/01/26 | +7.31% since 05/01/26 | +6.91% since 05/01/26 | -18.39% since 05/01/26 |
| Low | 193.32 on 05/12/26 | 186.89 on 05/12/26 | 231.48 on 05/12/26 | 59.34 on 05/12/26 | 341.59 on 07/30/26 |
| High | 232.05 on 06/12/26 | 252.03 on 06/09/26 | 299.76 on 07/16/26 | 82.86 on 06/12/26 | 494.71 on 06/09/26 |
| 6-Month | |||||
| %Chg | +16.15% since 02/03/26 | +11.46% since 02/03/26 | +20.99% since 02/03/26 | +14.51% since 02/03/26 | -3.79% since 02/03/26 |
| Low | 170.15 on 02/04/26 | 176.05 on 03/12/26 | 193.94 on 03/17/26 | 51.64 on 03/17/26 | 308.92 on 03/19/26 |
| High | 232.05 on 06/12/26 | 252.03 on 06/09/26 | 299.76 on 07/16/26 | 82.86 on 06/12/26 | 494.71 on 06/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,130,944 | 43,989,396 | 25,066,852 | 11,117,840 | 9,605,664 |
| Shares Outstanding, K | 117,410 | 207,968 | 93,915 | 162,494 | 26,675 |
| Annual Sales, $M | 8,157,000,000 | 5,496,390,000 | 11,999,100,000 | 7,469,690,000 | 3,234,290,000 |
| Annual Net Income, $M | 316,000,000 | 1,023,700,000 | 598,280,000 | 65,950,000 | 255,040,000 |
| Last Qtr Sales, $M | 2,355,000,000 | 1,554,000,000 | 3,495,300,000 | 2,095,710,000 | 956,490,000 |
| Last Qtr Income, $M | 162,000,000 | 350,600,000 | 181,030,000 | 43,190,000 | 94,260,000 |
| 60-Month Beta | 1.85 | 1.18 | 1.30 | 1.18 | 2.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 07/30/26 | 1.68 on 07/29/26 | 1.91 on 07/15/26 | 0.63 on 07/22/26 | 3.51 on 07/30/26 |
| Latest Earnings Date | 10/29/26 | 11/04/26 | 10/21/26 | 10/28/26 | 10/29/26 |
| Most Recent Dividend | N/A | 0.290 on 06/03/26 | 0.450 on 05/08/26 | 0.200 on 06/08/26 | N/A |
| Next Ex-Dividend Date | N/A | 09/02/26 | 08/07/26 | 06/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 43.13 | 40.87 | 38.49 | 44.57 | 34.94 |