Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Xpo Inc (XPO)

Xpo Inc (XPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
130.34 +5.55%
on 01/13/25
140.09 -1.79%
on 01/16/25
+3.39 (+2.53%)
since 01/10/25
1-Month
129.65 +6.12%
on 12/30/24
158.71 -13.32%
on 12/18/24
-20.36 (-12.89%)
since 12/17/24
3-Month
105.93 +29.88%
on 10/23/24
161.00 -14.55%
on 12/17/24
+23.31 (+20.40%)
since 10/17/24
6-Month
97.03 +41.79%
on 09/11/24
161.00 -14.55%
on 12/17/24
+23.46 (+20.56%)
since 07/17/24
YTD
130.34 +5.55%
on 01/13/25
142.78 -3.64%
on 01/06/25
+6.43 (+4.90%)
since 12/31/24
52-Week
81.19 +69.45%
on 01/18/24
161.00 -14.55%
on 12/17/24
+56.35 (+69.37%)
since 01/17/24
2-Year
29.02 +374.09%
on 04/05/23
161.00 -14.55%
on 12/17/24
+100.57 (+271.74%)
since 01/17/23
3-Year
24.51 +461.34%
on 09/19/22
161.00 -14.55%
on 12/16/24
+98.39 (+251.07%)
since 01/17/22
5-Year
13.16 +945.71%
on 03/16/20
161.00 -14.55%
on 12/16/24
+106.17 (+338.03%)
since 01/20/20
10-Year
6.17 +2,129.96%
on 01/01/16
161.00 -14.55%
on 12/01/24
+125.00 (+993.46%)
since 01/01/15
20-Year
0.63 +21,763.26%
on 05/01/05
161.00 -14.55%
on 12/01/24
+135.92 (+8,211.65%)
since 01/01/05

52-Week Key Points

52-Week High 161.00
Last Price 137.58
Fibonacci 61.8% 130.51
Fibonacci 50% 121.10
Fibonacci 38.2% 111.68
52-Week Low 81.19

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.79%
1-Month 1 time -13.32%
3-Month 11 times -14.55%
6-Month 13 times -14.55%
YTD 3 times -3.64%
52-Week 24 times -14.55%
2-Year 64 times -14.55%
3-Year 36 times -14.55%
5-Year 45 times -14.55%
10-Year 37 times -14.55%
20-Year 57 times -14.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.55%
1-Month 6 times +6.12%
3-Month 4 times +29.88%
6-Month 6 times +41.79%
YTD 2 times +5.55%
52-Week 1 time +69.45%
2-Year 16 times +374.09%
3-Year 12 times +461.34%
5-Year 5 times +945.71%
10-Year 4 times +2,129.96%
20-Year 4 times +21,763.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar