Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Xpo Inc (XPO)

Xpo Inc (XPO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
37.27 +5.69%
on 01/26/23
40.58 -2.94%
on 01/27/23
+1.64 (+4.34%)
since 01/20/23
1-Month
32.02 +23.02%
on 01/03/23
40.58 -2.94%
on 01/27/23
+4.65 (+13.39%)
since 12/27/22
3-Month
28.56 +37.90%
on 10/28/22
40.63 -3.04%
on 11/15/22
+10.32 (+35.50%)
since 10/27/22
6-Month
24.51 +60.72%
on 09/23/22
40.63 -3.04%
on 11/15/22
+7.57 (+23.78%)
since 07/27/22
YTD
32.02 +23.02%
on 01/03/23
40.58 -2.94%
on 01/27/23
+6.10 (+18.32%)
since 12/30/22
52-Week
24.51 +60.72%
on 09/23/22
46.84 -15.91%
on 03/29/22
+2.49 (+6.75%)
since 01/27/22
2-Year
24.51 +60.72%
on 09/23/22
53.40 -26.24%
on 08/16/21
+0.56 (+1.43%)
since 01/27/21
3-Year
13.16 +199.39%
on 03/16/20
53.40 -26.24%
on 08/16/21
+8.98 (+29.53%)
since 01/27/20
5-Year
13.16 +199.39%
on 03/16/20
53.40 -26.24%
on 08/16/21
+7.30 (+22.76%)
since 01/29/18
10-Year
5.29 +644.03%
on 04/01/13
53.40 -26.24%
on 08/01/21
+33.66 (+587.62%)
since 01/01/13

52-Week Key Points

52-Week High 46.84
Last Price 39.39
Fibonacci 61.8% 38.31
Fibonacci 50% 35.68
Fibonacci 38.2% 33.04
52-Week Low 24.51

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.94%
1-Month 7 times -2.94%
3-Month 10 times -3.04%
6-Month 9 times -3.04%
YTD 7 times -2.94%
52-Week 18 times -15.91%
2-Year 30 times -26.24%
3-Year 20 times -26.24%
5-Year 26 times -26.24%
10-Year 34 times -26.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.69%
1-Month 3 times +23.02%
3-Month 1 time +37.90%
6-Month 9 times +60.72%
YTD 1 time +23.02%
52-Week 21 times +60.72%
2-Year 24 times +60.72%
3-Year 5 times +199.39%
5-Year 7 times +199.39%
10-Year 3 times +644.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar