Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Xpo Logistics Inc (XPO)

Xpo Logistics Inc (XPO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
68.18 +9.78%
on 10/08/19
75.27 -0.56%
on 10/14/19
+5.15 (+7.40%)
since 10/07/19
1-Month
66.50 +12.55%
on 10/03/19
75.27 -0.56%
on 10/14/19
+0.11 (+0.14%)
since 09/13/19
3-Month
57.92 +29.22%
on 07/15/19
76.55 -2.23%
on 09/13/19
+16.44 (+28.14%)
since 07/12/19
6-Month
50.51 +48.18%
on 05/31/19
76.55 -2.23%
on 09/13/19
+11.66 (+18.44%)
since 04/12/19
YTD
45.73 +63.67%
on 03/08/19
76.55 -2.23%
on 09/13/19
+17.81 (+31.21%)
since 12/31/18
52-Week
41.05 +82.33%
on 12/13/18
103.80 -27.89%
on 10/16/18
-24.85 (-24.93%)
since 10/12/18
2-Year
41.05 +82.33%
on 12/13/18
116.27 -35.63%
on 09/26/18
+7.65 (+11.38%)
since 10/13/17
3-Year
31.68 +133.71%
on 10/31/16
116.27 -36.32%
on 09/24/18
+39.83 (+116.43%)
since 10/10/16
5-Year
18.04 +310.42%
on 01/18/16
116.27 -36.32%
on 09/24/18
+37.77 (+104.14%)
since 10/13/14
10-Year
3.60 +1,956.67%
on 11/01/09
116.27 -36.32%
on 09/01/18
+70.00 (+1,732.67%)
since 10/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.56%
1-Month 2 times -0.56%
3-Month 10 times -2.23%
6-Month 10 times -2.23%
YTD 16 times -2.23%
52-Week 2 times -27.89%
2-Year 41 times -35.63%
3-Year 38 times -36.32%
5-Year 45 times -36.32%
10-Year 39 times -36.32%
20-Year 34 times -36.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +9.78%
1-Month 9 times +12.55%
3-Month 1 time +29.22%
6-Month 11 times +48.18%
YTD 5 times +63.67%
52-Week 20 times +82.33%
2-Year 6 times +82.33%
3-Year 3 times +133.71%
5-Year 10 times +310.42%
10-Year 1 time +1,956.67%
20-Year 9 times +3,923.91%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar