Xpo Inc (XPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPO | LSTR | FWRD | ||
| Company | Xpo Inc | Landstar System | Foward Air Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 32.39 | 172.74 | 104.09 | ||
| High | 32.44 | 172.89 | 105.55 | ||
| Low | 31.35 | 169.79 | 103.14 | ||
| Last | 31.95 | 171.72 | 103.98 | ||
| Change | +0.08 | -0.31 | +0.85 | ||
| % Change | +0.25% | -0.18% | +0.82% | ||
| Volume | 1,712,300 | 291,500 | 125,000 | ||
| 20-Day Average Volume | 1,786,335 | 251,885 | 181,360 | ||
| Previous Close | 31.87 | 172.03 | 103.13 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.31 | 178.26 | 105.18 | ||
| 20-Day Raw Stochastic | 8.80% | 13.07% | 19.50% | ||
| 20-Day Relative Strength | 39.18% | 42.84% | 47.67% | ||
| Weighted Alpha | -24.40 | +13.90 | +5.60 | ||
| Today's Opinion | 24% Sell | 56% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 03/13/23 | -2.03% since 03/13/23 | -1.58% since 03/13/23 | ||
| Low | 31.35 on 03/20/23 | 169.75 on 03/14/23 | 102.57 on 03/17/23 | ||
| High | 34.08 on 03/14/23 | 178.71 on 03/14/23 | 109.18 on 03/14/23 | ||
| 1-Month | |||||
| %Chg | -14.32% since 02/17/23 | -6.47% since 02/17/23 | -3.18% since 02/17/23 | ||
| Low | 31.35 on 03/20/23 | 169.75 on 03/14/23 | 102.57 on 03/17/23 | ||
| High | 38.17 on 03/09/23 | 184.82 on 02/27/23 | 109.80 on 03/09/23 | ||
| 3-Month | |||||
| %Chg | -7.10% since 12/20/22 | +4.82% since 12/20/22 | +1.39% since 12/20/22 | ||
| Low | 31.35 on 03/20/23 | 160.05 on 01/05/23 | 94.69 on 02/09/23 | ||
| High | 45.06 on 02/08/23 | 188.46 on 02/02/23 | 115.75 on 02/08/23 | ||
| 6-Month | |||||
| %Chg | +16.93% since 09/20/22 | +20.71% since 09/20/22 | +12.23% since 09/20/22 | ||
| Low | 24.51 on 09/23/22 | 139.49 on 09/23/22 | 88.20 on 09/23/22 | ||
| High | 45.06 on 02/08/23 | 188.46 on 02/02/23 | 117.57 on 11/14/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,690,321 | 6,169,556 | 2,738,730 | ||
| Shares Outstanding, K | 115,503 | 35,928 | 26,339 | ||
| Annual Sales | 7,718,000,000 | 7,439,720,000 | 1,973,400,000 | ||
| Annual Net Income | 666,000,000 | 430,910,000 | 193,190,000 | ||
| Last Quarter Sales | 3,042,000,000 | 1,675,910,000 | 481,200,000 | ||
| Last Quarter Net Income | 131,000,000 | 93,300,000 | 42,940,000 | ||
| 60-Month Beta | 2.15 | 0.90 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 02/08/23 | 2.60 on 02/01/23 | 1.65 on 02/08/23 | ||
| Latest Earnings Date | 05/08/23 | 04/26/23 | 04/26/23 | ||
| Most Recent Dividend | N/A | 0.300 on 02/10/23 | 0.240 on 03/01/23 | ||
| Next Ex-Dividends Date | N/A | 02/10/23 | 03/01/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.81 | 14.64 | 14.34 | ||
