Xpo Inc (XPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPO | ODFL | JBHT | ||
| Company | Xpo Inc | Old Dominion Freight Line Inc | J B Hunt Transport | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 184.15 | 190.77 | 211.64 | ||
| High | 188.06 | 191.06 | 212.29 | ||
| Low | 177.56 | 184.69 | 206.43 | ||
| Latest | 185.46 | 189.22 | 210.27 | ||
| Change | -3.19 | -4.75 | -3.12 | ||
| % Change | -1.69% | -2.45% | -1.46% | ||
| Volume | 799,085 | 1,080,289 | 503,274 | ||
| 20-Day Average Volume | 1,933,607 | 2,368,737 | 960,165 | ||
| Previous Close | 188.65 | 193.97 | 213.39 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 202.98 | 197.93 | 225.23 | ||
| 20-Day Raw Stochastic | 23.33% | 18.69% | 19.00% | ||
| 20-Day Relative Strength | 51.26 | 50.84 | 46.61 | ||
| Weighted Alpha | +53.40 | +26.48 | +50.50 | ||
| Today's Opinion | 80% Buy | 80% Buy | 64% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.80% since 03/02/26 | -8.10% since 03/02/26 | -8.59% since 03/02/26 | ||
| Low | 177.64 on 03/09/26 | 185.22 on 03/09/26 | 206.55 on 03/09/26 | ||
| High | 220.50 on 03/04/26 | 221.63 on 03/04/26 | 236.00 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -9.29% since 02/09/26 | -2.64% since 02/09/26 | -6.24% since 02/09/26 | ||
| Low | 177.64 on 03/09/26 | 183.87 on 02/12/26 | 206.55 on 03/09/26 | ||
| High | 220.50 on 03/04/26 | 221.63 on 03/04/26 | 236.00 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +31.46% since 12/09/25 | +28.23% since 12/09/25 | +11.79% since 12/09/25 | ||
| Low | 134.61 on 12/19/25 | 148.49 on 12/10/25 | 189.50 on 12/10/25 | ||
| High | 220.50 on 03/04/26 | 221.63 on 03/04/26 | 236.00 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +43.70% since 09/09/25 | +28.81% since 09/09/25 | +50.46% since 09/09/25 | ||
| Low | 121.48 on 10/29/25 | 126.01 on 11/20/25 | 130.12 on 09/26/25 | ||
| High | 220.50 on 03/04/26 | 221.63 on 03/04/26 | 236.00 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,099,782 | 40,428,392 | 20,187,544 | ||
| Shares Outstanding, K | 117,147 | 208,426 | 94,604 | ||
| Annual Sales | 8,157,000,000 | 5,496,390,000 | 11,999,100,000 | ||
| Annual Net Income | 316,000,000 | 1,023,700,000 | 598,280,000 | ||
| Last Quarter Sales | 2,012,000,000 | 1,307,300,000 | 3,096,630,000 | ||
| Last Quarter Net Income | 59,000,000 | 229,470,000 | 181,070,000 | ||
| 60-Month Beta | 1.94 | 1.23 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/05/26 | 1.09 on 02/04/26 | 1.90 on 01/15/26 | ||
| Latest Earnings Date | 04/29/26 | 04/22/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | 0.290 on 03/04/26 | 0.450 on 02/06/26 | ||
| Next Ex-Dividends Date | N/A | 03/04/26 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 55.28 | 43.62 | 36.87 | ||