Xpo Inc (XPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPO | JBHT | KNX | ||
| Company | Xpo Inc | J B Hunt Transport | Knight-Swift Transporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 209.60 | 287.70 | 77.66 | ||
| High | 210.83 | 288.03 | 78.36 | ||
| Low | 204.40 | 277.48 | 74.29 | ||
| Latest | 208.04 | 277.80 | 75.43 | ||
| Change | +0.01 | -4.81 | -1.74 | ||
| % Change | unch | -1.70% | -2.25% | ||
| Volume | 215,746 | 372,395 | 1,588,286 | ||
| 20-Day Average Volume | 1,392,661 | 962,398 | 3,904,295 | ||
| Previous Close | 208.03 | 282.61 | 77.17 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 207.44 | 279.50 | 76.59 | ||
| 20-Day Raw Stochastic | 33.14% | 43.60% | 25.75% | ||
| 20-Day Relative Strength | 49.65 | 53.69 | 52.27 | ||
| Weighted Alpha | +37.31 | +87.21 | +69.31 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 07/02/26 | -2.64% since 07/02/26 | -1.37% since 07/02/26 | ||
| Low | 198.32 on 07/08/26 | 269.39 on 07/08/26 | 73.36 on 07/08/26 | ||
| High | 212.22 on 07/09/26 | 288.03 on 07/10/26 | 78.72 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -3.89% since 06/10/26 | -0.88% since 06/10/26 | -4.98% since 06/10/26 | ||
| Low | 195.85 on 06/24/26 | 265.37 on 06/18/26 | 72.68 on 06/17/26 | ||
| High | 232.05 on 06/12/26 | 294.98 on 07/01/26 | 82.86 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -2.30% since 04/10/26 | +22.57% since 04/10/26 | +21.85% since 04/10/26 | ||
| Low | 193.32 on 05/12/26 | 222.17 on 04/13/26 | 59.34 on 05/12/26 | ||
| High | 232.05 on 06/12/26 | 294.98 on 07/01/26 | 82.86 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +41.65% since 01/09/26 | +34.53% since 01/09/26 | +31.70% since 01/09/26 | ||
| Low | 142.51 on 01/12/26 | 193.94 on 03/17/26 | 51.64 on 03/17/26 | ||
| High | 232.05 on 06/12/26 | 294.98 on 07/01/26 | 82.86 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,424,802 | 26,649,840 | 12,539,662 | ||
| Shares Outstanding, K | 117,410 | 94,299 | 162,494 | ||
| Annual Sales | 8,157,000,000 | 11,999,100,000 | 7,469,690,000 | ||
| Annual Net Income | 316,000,000 | 598,280,000 | 65,950,000 | ||
| Last Quarter Sales | 2,096,000,000 | 3,056,490,000 | 1,850,220,000 | ||
| Last Quarter Net Income | 101,000,000 | 141,550,000 | -1,320,000 | ||
| 60-Month Beta | 1.85 | 1.29 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 04/30/26 | 1.49 on 04/15/26 | 0.09 on 04/22/26 | ||
| Earnings Date | 07/30/26 | 07/15/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.450 on 05/08/26 | 0.200 on 06/08/26 | ||
| Next Ex-Dividends Date | N/A | 05/08/26 | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 51.02 | 42.79 | 58.58 | ||