Xpo Inc (XPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPO | ODFL | JBHT | ||
| Company | Xpo Inc | Old Dominion Freight Line Inc | J B Hunt Transport | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 194.77 | 197.98 | 211.41 | ||
| High | 207.51 | 203.48 | 216.60 | ||
| Low | 193.96 | 195.33 | 208.87 | ||
| Latest | 200.52 | 198.00 | 214.91 | ||
| Change | +2.09 | -1.63 | +1.47 | ||
| % Change | +1.05% | -0.82% | +0.69% | ||
| Volume | 1,182,600 | 2,060,700 | 682,200 | ||
| 20-Day Average Volume | 1,423,455 | 2,294,735 | 992,445 | ||
| Previous Close | 198.43 | 199.63 | 213.44 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.69 | 188.43 | 206.64 | ||
| 20-Day Raw Stochastic | 76.66% | 77.74% | 78.39% | ||
| 20-Day Relative Strength | 57.64 | 56.35 | 53.34 | ||
| Weighted Alpha | +84.37 | +38.21 | +61.95 | ||
| Today's Opinion | 96% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 96% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.77% since 03/26/26 | +5.36% since 03/26/26 | +4.23% since 03/26/26 | ||
| Low | 184.00 on 03/30/26 | 184.46 on 03/27/26 | 202.70 on 03/27/26 | ||
| High | 207.51 on 04/02/26 | 203.48 on 04/02/26 | 216.60 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -6.81% since 03/02/26 | -4.69% since 03/02/26 | -7.39% since 03/02/26 | ||
| Low | 177.56 on 03/09/26 | 176.05 on 03/12/26 | 193.94 on 03/17/26 | ||
| High | 220.50 on 03/04/26 | 221.63 on 03/04/26 | 236.00 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +44.48% since 01/02/26 | +24.38% since 01/02/26 | +9.21% since 01/02/26 | ||
| Low | 137.42 on 01/08/26 | 158.15 on 01/05/26 | 193.94 on 03/17/26 | ||
| High | 220.50 on 03/04/26 | 221.63 on 03/04/26 | 236.00 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +58.09% since 10/02/25 | +40.83% since 10/02/25 | +60.14% since 10/02/25 | ||
| Low | 121.48 on 10/29/25 | 126.01 on 11/20/25 | 134.53 on 10/03/25 | ||
| High | 220.50 on 03/04/26 | 221.63 on 03/04/26 | 236.00 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,490,318 | 41,268,348 | 20,331,344 | ||
| Shares Outstanding, K | 117,147 | 208,426 | 94,604 | ||
| Annual Sales | 8,157,000,000 | 5,496,390,000 | 11,999,100,000 | ||
| Annual Net Income | 316,000,000 | 1,023,700,000 | 598,280,000 | ||
| Last Quarter Sales | 2,012,000,000 | 1,307,300,000 | 3,096,630,000 | ||
| Last Quarter Net Income | 59,000,000 | 229,470,000 | 181,070,000 | ||
| 60-Month Beta | 1.94 | 1.20 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/05/26 | 1.09 on 02/04/26 | 1.90 on 01/15/26 | ||
| Latest Earnings Date | 04/29/26 | 04/29/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | 0.290 on 03/04/26 | 0.450 on 02/06/26 | ||
| Next Ex-Dividends Date | N/A | 03/04/26 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 53.20 | 41.33 | 34.76 | ||