Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Xpo Inc (XPO)

Xpo Inc (XPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 146.44 53.08 168.68    
High 148.79 53.14 169.01    
Low 143.40 52.41 165.83    
Last 148.16 52.77 166.15    
Change +1.25 -0.07 -2.88    
% Change +0.85% -0.13% -1.70%    
Volume 1,684,700 3,872,000 576,900    
20-Day Average Volume 1,517,355 3,263,290 1,097,295    
Previous Close 146.91 52.84 169.03    
Industry Transportation - Truck Transportation - Truck Transportation - Truck    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 137.35 48.56 173.75    
20-Day Raw Stochastic 73.93% 96.64% 1.48%    
20-Day Relative Strength 59.05% 69.13% 40.83%    
Weighted Alpha +30.06 +94.59 -19.25    
Today's Opinion 88% Buy N/A 40% Sell    
Previous Opinion 80% Buy N/A 24% Sell    
Last Month's Opinion 40% Buy N/A 40% Buy    
Performance  
5-Days  
%Chg +10.84% since 01/31/25 +4.23% since 01/31/25 -2.96% since 01/31/25    
Low 128.54 on 02/03/25 48.87 on 02/03/25 165.83 on 02/07/25    
High 155.08 on 02/06/25 53.14 on 02/07/25 173.96 on 02/06/25    
1-Month  
%Chg +9.38% since 01/07/25 +23.84% since 01/07/25 -5.85% since 01/07/25    
Low 128.54 on 02/03/25 42.12 on 01/13/25 165.83 on 02/07/25    
High 155.08 on 02/06/25 53.14 on 02/07/25 187.51 on 01/16/25    
3-Month  
%Chg -1.61% since 11/07/24 +22.10% since 11/07/24 -11.86% since 11/07/24    
Low 128.54 on 02/03/25 41.13 on 11/19/24 165.50 on 12/20/24    
High 161.00 on 12/17/24 53.14 on 02/07/25 200.40 on 11/11/24    
6-Month  
%Chg +35.17% since 08/07/24 +62.57% since 08/07/24 +2.00% since 08/07/24    
Low 97.03 on 09/11/24 30.75 on 09/10/24 160.89 on 08/09/24    
High 161.00 on 12/17/24 53.14 on 02/07/25 200.40 on 11/11/24    
Key Statistics  
Market Capitalization, $K 17,246,122 22,767,880 16,752,904    
Shares Outstanding, K 116,402 431,455 100,830    
Annual Sales 7,744,000,000 4,710,490,000 12,087,200,000    
Annual Net Income 189,000,000 -1,859,080,000 570,890,000    
Last Quarter Sales 2,053,000,000 1,678,740,000 3,146,350,000    
Last Quarter Net Income 95,000,000 375,090,000 155,450,000    
60-Month Beta 2.12 N/A 1.15    
Per-Share Information  
Most Recent Earnings 0.89 on 02/06/25 0.89 on 11/19/24 1.53 on 01/16/25    
Latest Earnings Date 02/06/25 02/18/25 01/16/25    
Most Recent Dividend N/A N/A 0.440 on 02/07/25    
Next Ex-Dividends Date N/A N/A 02/07/25    
Ratios  
Price/Earnings ttm 38.26 0.00 30.40    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar