Xpo Inc (XPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPO | JBHT | KNX | ||
| Company | Xpo Inc | J B Hunt Transport | Knight-Swift Transporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 207.73 | 279.65 | 70.63 | ||
| High | 207.73 | 279.65 | 71.51 | ||
| Low | 193.96 | 264.49 | 67.72 | ||
| Last | 197.31 | 266.89 | 68.98 | ||
| Change | -2.07 | -9.25 | -2.06 | ||
| Percent Change | -1.04% | -3.35% | -2.90% | ||
| Volume | 1,656,439 | 632,179 | 2,863,015 | ||
| 20-Day Average Volume | 969,301 | 1,078,194 | 4,081,352 | ||
| Previous | 199.38 | 276.14 | 71.04 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 208.55 | 283.15 | 74.21 | ||
| 20-Day Raw Stochastic | 13.41% | 7.12% | 10.58% | ||
| 20-Day Relative Strength | 41.82 | 43.38 | 41.02 | ||
| Weighted Alpha | +35.69 | +83.61 | +61.09 | ||
| Today's Opinion | 24% Buy | 56% Buy | 40% Buy | ||
| Yesterday's Opinion | 24% Buy | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.77% since 07/23/26 | -7.73% since 07/23/26 | -4.58% since 07/23/26 | ||
| Low | 193.96 on 07/30/26 | 264.50 on 07/30/26 | 67.72 on 07/30/26 | ||
| High | 216.15 on 07/24/26 | 293.03 on 07/24/26 | 74.07 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -3.79% since 06/30/26 | -7.75% since 06/30/26 | -11.37% since 06/30/26 | ||
| Low | 193.96 on 07/30/26 | 264.50 on 07/30/26 | 67.72 on 07/30/26 | ||
| High | 220.49 on 07/17/26 | 299.76 on 07/16/26 | 80.01 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -10.27% since 04/30/26 | +6.15% since 04/30/26 | +6.35% since 04/30/26 | ||
| Low | 193.32 on 05/12/26 | 231.48 on 05/12/26 | 59.34 on 05/12/26 | ||
| High | 232.05 on 06/12/26 | 299.76 on 07/16/26 | 82.86 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +33.36% since 01/30/26 | +31.71% since 01/30/26 | +25.26% since 01/30/26 | ||
| Low | 146.76 on 02/02/26 | 193.94 on 03/17/26 | 51.64 on 03/17/26 | ||
| High | 232.05 on 06/12/26 | 299.76 on 07/16/26 | 82.86 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,409,208 | 25,933,690 | 11,543,574 | ||
| Shares Outstanding, K | 117,410 | 93,915 | 162,494 | ||
| Annual Sales, $M | 8,157,000,000 | 11,999,100,000 | 7,469,690,000 | ||
| Annual Net Income, $M | 316,000,000 | 598,280,000 | 65,950,000 | ||
| Last Qtr Sales, $M | 2,096,000,000 | 3,495,300,000 | 2,095,710,000 | ||
| Last Qtr Income, $M | 101,000,000 | 181,030,000 | 43,190,000 | ||
| 60-Month Beta | 1.85 | 1.29 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 04/30/26 | 1.91 on 07/15/26 | 0.63 on 07/22/26 | ||
| Latest Earnings Date | 07/30/26 | 10/21/26 | 10/28/26 | ||
| Most Recent Dividend | N/A | 0.450 on 05/08/26 | 0.200 on 06/08/26 | ||
| Next Ex-Dividend Date | N/A | 08/07/26 | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 51.05 | 39.32 | 44.97 | ||