Xpo Inc (XPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XPO | VIK | JBHT | ||
Company | Xpo Inc | Viking Holdings Ltd | J B Hunt Transport | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 146.44 | 53.08 | 168.68 | ||
High | 148.79 | 53.14 | 169.01 | ||
Low | 143.40 | 52.41 | 165.83 | ||
Last | 148.16 | 52.77 | 166.15 | ||
Change | +1.25 | -0.07 | -2.88 | ||
% Change | +0.85% | -0.13% | -1.70% | ||
Volume | 1,684,700 | 3,872,000 | 576,900 | ||
20-Day Average Volume | 1,517,355 | 3,263,290 | 1,097,295 | ||
Previous Close | 146.91 | 52.84 | 169.03 | ||
Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 137.35 | 48.56 | 173.75 | ||
20-Day Raw Stochastic | 73.93% | 96.64% | 1.48% | ||
20-Day Relative Strength | 59.05% | 69.13% | 40.83% | ||
Weighted Alpha | +30.06 | +94.59 | -19.25 | ||
Today's Opinion | 88% Buy | N/A | 40% Sell | ||
Previous Opinion | 80% Buy | N/A | 24% Sell | ||
Last Month's Opinion | 40% Buy | N/A | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +10.84% since 01/31/25 | +4.23% since 01/31/25 | -2.96% since 01/31/25 | ||
Low | 128.54 on 02/03/25 | 48.87 on 02/03/25 | 165.83 on 02/07/25 | ||
High | 155.08 on 02/06/25 | 53.14 on 02/07/25 | 173.96 on 02/06/25 | ||
1-Month | |||||
%Chg | +9.38% since 01/07/25 | +23.84% since 01/07/25 | -5.85% since 01/07/25 | ||
Low | 128.54 on 02/03/25 | 42.12 on 01/13/25 | 165.83 on 02/07/25 | ||
High | 155.08 on 02/06/25 | 53.14 on 02/07/25 | 187.51 on 01/16/25 | ||
3-Month | |||||
%Chg | -1.61% since 11/07/24 | +22.10% since 11/07/24 | -11.86% since 11/07/24 | ||
Low | 128.54 on 02/03/25 | 41.13 on 11/19/24 | 165.50 on 12/20/24 | ||
High | 161.00 on 12/17/24 | 53.14 on 02/07/25 | 200.40 on 11/11/24 | ||
6-Month | |||||
%Chg | +35.17% since 08/07/24 | +62.57% since 08/07/24 | +2.00% since 08/07/24 | ||
Low | 97.03 on 09/11/24 | 30.75 on 09/10/24 | 160.89 on 08/09/24 | ||
High | 161.00 on 12/17/24 | 53.14 on 02/07/25 | 200.40 on 11/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 17,246,122 | 22,767,880 | 16,752,904 | ||
Shares Outstanding, K | 116,402 | 431,455 | 100,830 | ||
Annual Sales | 7,744,000,000 | 4,710,490,000 | 12,087,200,000 | ||
Annual Net Income | 189,000,000 | -1,859,080,000 | 570,890,000 | ||
Last Quarter Sales | 2,053,000,000 | 1,678,740,000 | 3,146,350,000 | ||
Last Quarter Net Income | 95,000,000 | 375,090,000 | 155,450,000 | ||
60-Month Beta | 2.12 | N/A | 1.15 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.89 on 02/06/25 | 0.89 on 11/19/24 | 1.53 on 01/16/25 | ||
Latest Earnings Date | 02/06/25 | 02/18/25 | 01/16/25 | ||
Most Recent Dividend | N/A | N/A | 0.440 on 02/07/25 | ||
Next Ex-Dividends Date | N/A | N/A | 02/07/25 | ||
Ratios | |||||
Price/Earnings ttm | 38.26 | 0.00 | 30.40 |