Xpo Inc (XPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPO | JBHT | SAIA | ||
| Company | Xpo Inc | J B Hunt Transport | Saia Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 143.80 | 205.94 | 366.40 | ||
| High | 146.32 | 207.46 | 372.48 | ||
| Low | 142.51 | 203.70 | 361.37 | ||
| Latest | 146.13 | 206.33 | 365.68 | ||
| Change | -0.60 | -0.52 | -1.28 | ||
| % Change | -0.41% | -0.25% | -0.35% | ||
| Volume | 1,350,087 | 1,071,300 | 321,000 | ||
| 20-Day Average Volume | 1,320,780 | 895,385 | 426,410 | ||
| Previous Close | 146.73 | 206.85 | 366.96 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.00 | 199.46 | 341.23 | ||
| 20-Day Raw Stochastic | 61.37% | 88.72% | 82.35% | ||
| 20-Day Relative Strength | 54.94 | 69.90 | 66.12 | ||
| Weighted Alpha | +15.40 | +36.84 | -1.70 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 01/05/26 | +2.13% since 01/05/26 | +3.59% since 01/05/26 | ||
| Low | 137.42 on 01/08/26 | 201.57 on 01/06/26 | 346.59 on 01/08/26 | ||
| High | 152.33 on 01/06/26 | 208.00 on 01/09/26 | 376.30 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -1.97% since 12/12/25 | +3.85% since 12/12/25 | +5.98% since 12/12/25 | ||
| Low | 134.61 on 12/19/25 | 193.20 on 12/18/25 | 316.14 on 12/19/25 | ||
| High | 152.33 on 01/06/26 | 208.00 on 01/09/26 | 376.30 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +12.95% since 10/10/25 | +50.51% since 10/10/25 | +24.28% since 10/10/25 | ||
| Low | 121.48 on 10/29/25 | 136.51 on 10/14/25 | 249.32 on 11/20/25 | ||
| High | 154.85 on 12/11/25 | 208.00 on 01/09/26 | 376.30 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +10.41% since 07/11/25 | +34.36% since 07/11/25 | +20.58% since 07/11/25 | ||
| Low | 116.68 on 08/05/25 | 130.12 on 09/26/25 | 249.32 on 11/20/25 | ||
| High | 154.85 on 12/11/25 | 208.00 on 01/09/26 | 376.30 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,223,754 | 19,695,844 | 9,776,911 | ||
| Shares Outstanding, K | 117,384 | 95,218 | 26,643 | ||
| Annual Sales | 8,072,000,000 | 12,087,200,000 | 3,209,070,000 | ||
| Annual Net Income | 387,000,000 | 570,890,000 | 362,070,000 | ||
| Last Quarter Sales | 2,111,000,000 | 3,052,900,000 | 839,640,000 | ||
| Last Quarter Net Income | 82,000,000 | 170,850,000 | 86,320,000 | ||
| 60-Month Beta | 2.02 | 1.27 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 10/30/25 | 1.76 on 10/15/25 | 2.81 on 10/30/25 | ||
| Latest Earnings Date | 02/05/26 | 01/15/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | 0.440 on 11/07/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/07/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.23 | 35.85 | 36.05 | ||