Xpo Inc (XPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPO | JBHT | SAIA | ||
| Company | Xpo Inc | J B Hunt Transport | Saia Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 204.94 | 256.37 | 455.36 | ||
| High | 211.64 | 264.98 | 471.73 | ||
| Low | 202.32 | 256.17 | 452.46 | ||
| Latest | 210.73 | 262.88 | 466.47 | ||
| Change | +8.43 | +6.35 | +17.52 | ||
| % Change | +4.17% | +2.48% | +3.90% | ||
| Volume | 1,432,400 | 932,300 | 433,700 | ||
| 20-Day Average Volume | 1,366,645 | 960,245 | 412,125 | ||
| Previous Close | 202.30 | 256.53 | 448.95 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 209.61 | 248.92 | 443.24 | ||
| 20-Day Raw Stochastic | 49.73% | 93.73% | 92.32% | ||
| 20-Day Relative Strength | 52.98 | 63.04 | 60.98 | ||
| Weighted Alpha | +58.20 | +99.31 | +78.62 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.28% since 05/13/26 | +10.55% since 05/13/26 | +8.12% since 05/13/26 | ||
| Low | 195.51 on 05/19/26 | 235.19 on 05/14/26 | 425.83 on 05/14/26 | ||
| High | 211.64 on 05/20/26 | 264.98 on 05/20/26 | 471.73 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -7.72% since 04/20/26 | +4.48% since 04/20/26 | +4.51% since 04/20/26 | ||
| Low | 193.32 on 05/12/26 | 231.48 on 05/12/26 | 403.34 on 05/04/26 | ||
| High | 230.99 on 04/21/26 | 264.98 on 05/20/26 | 471.73 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +0.41% since 02/20/26 | +14.22% since 02/20/26 | +13.32% since 02/20/26 | ||
| Low | 177.56 on 03/09/26 | 193.94 on 03/17/26 | 308.92 on 03/19/26 | ||
| High | 231.46 on 04/17/26 | 264.98 on 05/20/26 | 471.73 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +67.73% since 11/20/25 | +65.42% since 11/20/25 | +86.23% since 11/20/25 | ||
| Low | 125.43 on 11/21/25 | 159.34 on 11/21/25 | 250.48 on 11/21/25 | ||
| High | 231.46 on 04/17/26 | 264.98 on 05/20/26 | 471.73 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,752,044 | 24,190,522 | 11,973,941 | ||
| Shares Outstanding, K | 117,410 | 94,299 | 26,671 | ||
| Annual Sales | 8,157,000,000 | 11,999,100,000 | 3,234,290,000 | ||
| Annual Net Income | 316,000,000 | 598,280,000 | 255,040,000 | ||
| Last Quarter Sales | 2,096,000,000 | 3,056,490,000 | 806,230,000 | ||
| Last Quarter Net Income | 101,000,000 | 141,550,000 | 49,870,000 | ||
| 60-Month Beta | 1.87 | 1.28 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 04/30/26 | 1.49 on 04/15/26 | 1.86 on 04/30/26 | ||
| Earnings Date | 07/30/26 | 07/21/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | 0.450 on 05/08/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.99 | 40.47 | 50.31 | ||