Xpo Inc (XPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPO | JBHT | SAIA | ||
| Company | Xpo Inc | J B Hunt Transport | Saia Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 109.02 | 162.76 | 415.53 | ||
| High | 109.83 | 163.90 | 415.53 | ||
| Low | 106.37 | 160.68 | 396.00 | ||
| Last | 107.46 | 162.57 | 396.83 | ||
| Change | -3.26 | +0.41 | -19.27 | ||
| % Change | -2.94% | +0.25% | -4.63% | ||
| Volume | 2,481,294 | 1,200,812 | 863,825 | ||
| 20-Day Average Volume | 1,442,485 | 1,108,746 | 473,961 | ||
| Previous Close | 110.72 | 162.16 | 416.10 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.25 | 177.85 | 538.77 | ||
| 20-Day Raw Stochastic | 13.99% | 6.40% | 0.40% | ||
| 20-Day Relative Strength | 37.13% | 26.77% | 26.19% | ||
| Weighted Alpha | +93.00 | -16.15 | +13.87 | ||
| Today's Opinion | 40% Buy | 80% Sell | 8% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.07% since 04/23/24 | -2.97% since 04/23/24 | -27.36% since 04/23/24 | ||
| Low | 103.71 on 04/26/24 | 160.48 on 04/26/24 | 396.00 on 04/30/24 | ||
| High | 122.67 on 04/24/24 | 166.44 on 04/24/24 | 549.72 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -11.94% since 03/28/24 | -18.41% since 03/28/24 | -32.17% since 03/28/24 | ||
| Low | 103.71 on 04/26/24 | 160.07 on 04/17/24 | 396.00 on 04/30/24 | ||
| High | 130.51 on 04/08/24 | 199.12 on 04/04/24 | 605.89 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +24.82% since 01/30/24 | -20.56% since 01/30/24 | -12.41% since 01/30/24 | ||
| Low | 82.78 on 02/01/24 | 160.07 on 04/17/24 | 396.00 on 04/30/24 | ||
| High | 130.51 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | +38.69% since 10/30/23 | -4.21% since 10/30/23 | +11.08% since 10/30/23 | ||
| Low | 74.77 on 10/31/23 | 160.07 on 04/17/24 | 354.32 on 10/31/23 | ||
| High | 130.51 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,878,064 | 16,750,802 | 11,063,262 | ||
| Shares Outstanding, K | 116,312 | 103,298 | 26,588 | ||
| Annual Sales | 7,744,000,000 | 12,829,670,000 | 2,881,430,000 | ||
| Annual Net Income | 189,000,000 | 728,290,000 | 354,860,000 | ||
| Last Quarter Sales | 1,940,000,000 | 2,944,000,000 | 754,780,000 | ||
| Last Quarter Net Income | 58,000,000 | 127,490,000 | 90,700,000 | ||
| 60-Month Beta | 2.19 | 1.11 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 02/07/24 | 1.22 on 04/16/24 | 3.38 on 04/26/24 | ||
| Latest Earnings Date | 05/03/24 | 04/16/24 | 04/26/24 | ||
| Most Recent Dividend | N/A | 0.430 on 02/08/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.98 | 25.72 | 31.07 | ||