Xpo Inc (XPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPO | ODFL | JBHT | ||
| Company | Xpo Inc | Old Dominion Freight Line Inc | J B Hunt Transport | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 224.21 | 222.89 | 253.71 | ||
| High | 226.38 | 223.30 | 253.71 | ||
| Low | 220.51 | 219.32 | 250.55 | ||
| Latest | 225.37 | 222.08 | 252.07 | ||
| Change | +0.61 | -0.70 | -1.64 | ||
| % Change | +0.27% | -0.31% | -0.65% | ||
| Volume | 222,644 | 549,606 | 152,557 | ||
| 20-Day Average Volume | 1,130,472 | 1,784,594 | 910,107 | ||
| Previous Close | 224.76 | 222.78 | 253.71 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 210.99 | 208.21 | 229.16 | ||
| 20-Day Raw Stochastic | 86.62% | 86.97% | 93.04% | ||
| 20-Day Relative Strength | 64.20 | 63.56 | 68.93 | ||
| Weighted Alpha | +103.75 | +63.11 | +102.87 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 04/17/26 | +1.73% since 04/17/26 | +3.01% since 04/17/26 | ||
| Low | 220.23 on 04/22/26 | 215.68 on 04/20/26 | 241.83 on 04/20/26 | ||
| High | 230.99 on 04/21/26 | 227.08 on 04/22/26 | 256.18 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +20.81% since 03/24/26 | +19.72% since 03/24/26 | +23.07% since 03/24/26 | ||
| Low | 184.00 on 03/30/26 | 184.22 on 03/25/26 | 202.70 on 03/27/26 | ||
| High | 231.46 on 04/17/26 | 227.08 on 04/22/26 | 256.18 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +52.86% since 01/23/26 | +27.09% since 01/23/26 | +22.11% since 01/23/26 | ||
| Low | 145.18 on 01/26/26 | 169.99 on 01/30/26 | 193.94 on 03/17/26 | ||
| High | 231.46 on 04/17/26 | 227.08 on 04/22/26 | 256.18 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +78.99% since 10/24/25 | +62.74% since 10/24/25 | +52.90% since 10/24/25 | ||
| Low | 121.48 on 10/29/25 | 126.01 on 11/20/25 | 157.82 on 11/18/25 | ||
| High | 231.46 on 04/17/26 | 227.08 on 04/22/26 | 256.18 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,388,620 | 46,403,296 | 24,001,978 | ||
| Shares Outstanding, K | 117,408 | 208,292 | 94,604 | ||
| Annual Sales | 8,157,000,000 | 5,496,390,000 | 11,999,100,000 | ||
| Annual Net Income | 316,000,000 | 1,023,700,000 | 598,280,000 | ||
| Last Quarter Sales | 2,012,000,000 | 1,307,300,000 | 3,056,490,000 | ||
| Last Quarter Net Income | 59,000,000 | 229,470,000 | 141,550,000 | ||
| 60-Month Beta | 1.94 | 1.20 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/05/26 | 1.09 on 02/04/26 | 1.49 on 04/15/26 | ||
| Latest Earnings Date | 04/30/26 | 04/29/26 | 07/21/26 | ||
| Most Recent Dividend | N/A | 0.290 on 03/04/26 | 0.450 on 02/06/26 | ||
| Next Ex-Dividends Date | N/A | 03/04/26 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 59.28 | 45.54 | 38.24 | ||