Xpo Inc (XPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPO | JBHT | KNX | ||
| Company | Xpo Inc | J B Hunt Transport | Knight-Swift Transporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 205.11 | 273.31 | 71.28 | ||
| High | 206.03 | 280.74 | 71.85 | ||
| Low | 195.95 | 271.45 | 69.45 | ||
| Last | 197.43 | 272.42 | 69.74 | ||
| Change | -5.29 | -1.77 | -0.98 | ||
| Percent Change | -2.61% | -0.65% | -1.39% | ||
| Volume | 1,095,900 | 772,800 | 2,997,300 | ||
| 20-Day Average Volume | 1,002,295 | 883,300 | 3,900,285 | ||
| Previous | 202.72 | 274.19 | 70.72 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 204.26 | 275.13 | 70.69 | ||
| 20-Day Raw Stochastic | 15.53% | 34.06% | 18.81% | ||
| 20-Day Relative Strength | 43.60 | 47.92 | 45.19 | ||
| Weighted Alpha | +21.25 | +75.44 | +51.33 | ||
| Today's Opinion | 24% Sell | 40% Buy | 24% Buy | ||
| Yesterday's Opinion | 8% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.51% since 08/12/26 | -1.28% since 08/12/26 | -2.20% since 08/12/26 | ||
| Low | 195.95 on 08/19/26 | 271.45 on 08/19/26 | 69.45 on 08/19/26 | ||
| High | 215.00 on 08/13/26 | 287.92 on 08/17/26 | 73.97 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -8.18% since 07/17/26 | -6.52% since 07/17/26 | -9.05% since 07/17/26 | ||
| Low | 193.96 on 07/30/26 | 261.28 on 08/11/26 | 67.36 on 08/11/26 | ||
| High | 216.30 on 07/23/26 | 294.70 on 07/21/26 | 80.01 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -2.41% since 05/19/26 | +6.19% since 05/19/26 | +2.00% since 05/19/26 | ||
| Low | 193.96 on 07/30/26 | 253.97 on 05/21/26 | 67.36 on 08/11/26 | ||
| High | 232.05 on 06/12/26 | 299.76 on 07/16/26 | 82.86 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -2.91% since 02/19/26 | +20.69% since 02/19/26 | +17.80% since 02/19/26 | ||
| Low | 177.56 on 03/09/26 | 193.94 on 03/17/26 | 51.64 on 03/17/26 | ||
| High | 232.05 on 06/12/26 | 299.76 on 07/16/26 | 82.86 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,735,672 | 25,750,556 | 11,510,104 | ||
| Shares Outstanding, K | 117,086 | 93,915 | 162,756 | ||
| Annual Sales, $M | 8,157,000,000 | 11,999,100,000 | 7,469,690,000 | ||
| Annual Net Income, $M | 316,000,000 | 598,280,000 | 65,950,000 | ||
| Last Qtr Sales, $M | 2,355,000,000 | 3,495,300,000 | 2,095,710,000 | ||
| Last Qtr Income, $M | 162,000,000 | 181,030,000 | 43,190,000 | ||
| 60-Month Beta | 1.85 | 1.30 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 07/30/26 | 1.91 on 07/15/26 | 0.63 on 07/22/26 | ||
| Latest Earnings Date | 10/29/26 | 10/21/26 | 10/28/26 | ||
| Most Recent Dividend | N/A | 0.450 on 08/07/26 | 0.200 on 06/08/26 | ||
| Next Ex-Dividend Date | N/A | 08/07/26 | 09/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.28 | 40.14 | 46.67 | ||