Xpo Inc (XPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPO | JBHT | SAIA | ||
| Company | Xpo Inc | J B Hunt Transport | Saia Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 146.99 | 202.50 | 345.92 | ||
| High | 148.09 | 204.36 | 348.92 | ||
| Low | 143.10 | 199.43 | 337.77 | ||
| Latest | 145.90 | 203.50 | 340.80 | ||
| Change | -4.51 | -0.88 | -10.09 | ||
| % Change | -3.00% | -0.43% | -2.88% | ||
| Volume | 1,514,200 | 1,113,800 | 547,400 | ||
| 20-Day Average Volume | 1,239,960 | 965,390 | 439,890 | ||
| Previous Close | 150.41 | 204.38 | 350.89 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.91 | 201.55 | 345.42 | ||
| 20-Day Raw Stochastic | 52.91% | 62.29% | 40.99% | ||
| 20-Day Relative Strength | 52.69 | 63.73 | 52.96 | ||
| Weighted Alpha | +14.10 | +35.13 | -11.59 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 01/12/26 | -1.37% since 01/12/26 | -6.80% since 01/12/26 | ||
| Low | 143.10 on 01/20/26 | 198.01 on 01/16/26 | 337.77 on 01/20/26 | ||
| High | 155.95 on 01/16/26 | 209.53 on 01/16/26 | 367.12 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +5.33% since 12/19/25 | +2.94% since 12/19/25 | +6.40% since 12/19/25 | ||
| Low | 135.14 on 01/02/26 | 193.54 on 01/02/26 | 319.33 on 12/22/25 | ||
| High | 155.95 on 01/16/26 | 209.53 on 01/16/26 | 376.30 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +9.05% since 10/20/25 | +22.97% since 10/20/25 | +9.80% since 10/20/25 | ||
| Low | 121.48 on 10/29/25 | 157.82 on 11/18/25 | 249.32 on 11/20/25 | ||
| High | 155.95 on 01/16/26 | 209.53 on 01/16/26 | 376.30 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +12.55% since 07/18/25 | +36.68% since 07/18/25 | +18.29% since 07/18/25 | ||
| Low | 116.68 on 08/05/25 | 130.12 on 09/26/25 | 249.32 on 11/20/25 | ||
| High | 155.95 on 01/16/26 | 209.53 on 01/16/26 | 376.30 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,655,728 | 19,460,656 | 9,348,759 | ||
| Shares Outstanding, K | 117,384 | 95,218 | 26,643 | ||
| Annual Sales | 8,072,000,000 | 11,999,100,000 | 3,209,070,000 | ||
| Annual Net Income | 387,000,000 | 598,280,000 | 362,070,000 | ||
| Last Quarter Sales | 2,111,000,000 | 3,052,900,000 | 839,640,000 | ||
| Last Quarter Net Income | 82,000,000 | 170,850,000 | 86,320,000 | ||
| 60-Month Beta | 2.02 | 1.27 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 10/30/25 | 1.90 on 01/15/26 | 2.81 on 10/30/25 | ||
| Latest Earnings Date | 02/05/26 | 04/21/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | 0.440 on 11/07/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/07/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.29 | 33.64 | 35.24 | ||