Extraction Oil & Gas Inc (XOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOG | EOG | FANG | LNG | EQT |
| Company | Extraction Oil & Gas Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 67.34 | 132.89 | 181.62 | 228.76 | 51.29 |
| High | 68.73 | 134.54 | 183.91 | 236.90 | 51.80 |
| Low | 67.34 | 132.20 | 181.08 | 226.32 | 51.02 |
| Latest | 68.54 | 133.59 | 182.55 | 235.10 | 51.65 |
| Change | +1.91 | -0.86 | -0.93 | +4.24 | +0.17 |
| % Change | +2.87% | -0.64% | -0.51% | +1.84% | +0.33% |
| Volume | 3,400 | 4,439,585 | 1,748,700 | 1,986,679 | 7,955,902 |
| 20-Day Average Volume | 216,785 | 4,303,915 | 2,820,445 | 2,162,960 | 7,304,580 |
| Previous Close | 66.63 | 134.45 | 183.48 | 230.86 | 51.48 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.08 | 135.86 | 192.74 | 234.42 | 52.78 |
| 20-Day Raw Stochastic | 92.67% | 32.70% | 6.75% | 51.21% | 25.62% |
| 20-Day Relative Strength | 69.08 | 47.31 | 42.05 | 46.15 | 38.84 |
| Weighted Alpha | +142.24 | +14.07 | +28.31 | -0.83 | -13.23 |
| Today's Opinion | N/A | 40% Buy | 24% Buy | 8% Buy | 88% Sell |
| Previous Opinion | N/A | 40% Buy | 24% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | N/A | 56% Buy | 72% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 10/25/21 | +0.26% since 06/17/26 | -1.58% since 06/17/26 | +1.59% since 06/17/26 | +1.02% since 06/17/26 |
| Low | 63.17 on 10/28/21 | 129.06 on 06/18/26 | 180.44 on 06/18/26 | 223.70 on 06/18/26 | 50.27 on 06/18/26 |
| High | 69.61 on 10/26/21 | 135.22 on 06/23/26 | 188.98 on 06/23/26 | 236.90 on 06/25/26 | 52.17 on 06/24/26 |
| 1-Month | |||||
| %Chg | +18.54% since 10/01/21 | -5.40% since 05/22/26 | -9.05% since 05/22/26 | -2.39% since 05/22/26 | -10.83% since 05/22/26 |
| Low | 55.02 on 10/06/21 | 129.06 on 06/18/26 | 180.44 on 06/18/26 | 223.70 on 06/18/26 | 50.25 on 06/16/26 |
| High | 69.61 on 10/26/21 | 142.91 on 06/03/26 | 211.69 on 06/03/26 | 245.96 on 06/10/26 | 57.93 on 05/26/26 |
| 3-Month | |||||
| %Chg | +54.06% since 07/30/21 | -6.72% since 03/25/26 | -6.87% since 03/25/26 | -17.33% since 03/25/26 | -23.97% since 03/25/26 |
| Low | 36.97 on 08/19/21 | 124.31 on 04/17/26 | 170.55 on 04/17/26 | 223.70 on 06/18/26 | 50.25 on 06/16/26 |
| High | 69.61 on 10/26/21 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | +64.05% since 04/30/21 | +28.61% since 12/24/25 | +24.26% since 12/24/25 | +23.52% since 12/24/25 | -4.16% since 12/24/25 |
| Low | 36.97 on 08/19/21 | 102.28 on 01/05/26 | 139.41 on 01/07/26 | 188.13 on 12/26/25 | 49.26 on 01/15/26 |
| High | 69.61 on 10/26/21 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,771,141 | 71,611,968 | 51,615,304 | 48,377,176 | 32,199,608 |
| Shares Outstanding, K | 25,841 | 532,629 | 281,313 | 209,552 | 625,478 |
| Annual Sales | 557,900,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | -1,273,690,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 223,630,000 | 6,921,000,000 | 4,240,000,000 | 5,868,000,000 | 3,378,740,000 |
| Last Quarter Net Income | 24,540,000 | 1,980,000,000 | 25,000,000 | -3,502,000,000 | 1,487,230,000 |
| 60-Month Beta | N/A | 0.25 | 0.42 | 0.00 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | 3.41 on 05/05/26 | 4.23 on 05/04/26 | 4.77 on 05/07/26 | 2.33 on 04/21/26 |
| Earnings Date | 11/08/21 | 08/06/26 | 08/03/26 | 08/06/26 | 07/28/26 |
| Most Recent Dividend | N/A | 1.020 on 04/16/26 | 1.100 on 05/14/26 | 0.555 on 05/11/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | N/A | 07/17/26 | 05/14/26 | 05/11/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.60 | 16.03 | 11.90 | 12.30 |