Xunlei Ltd ADR (XNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNET | GOOGL | GOOG | SHOP | UBER |
| Company | Xunlei Ltd ADR | Alphabet Cl A | Alphabet Cl C | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 6.43 | 338.73 | 337.72 | 124.50 | 74.77 |
| High | 6.51 | 345.27 | 343.69 | 126.46 | 74.77 |
| Low | 6.35 | 335.39 | 334.05 | 121.66 | 73.53 |
| Latest | 6.44 | 344.40 | 342.32 | 125.83 | 74.64 |
| Change | +0.08 | +5.51 | +4.57 | +1.60 | -0.06 |
| % Change | +1.26% | +1.63% | +1.35% | +1.29% | -0.08% |
| Volume | 135,300 | 26,426,000 | 18,260,801 | 8,408,899 | 13,007,200 |
| 20-Day Average Volume | 178,985 | 25,787,715 | 17,226,711 | 7,806,420 | 13,831,500 |
| Previous Close | 6.36 | 338.89 | 337.75 | 124.23 | 74.70 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.08 | 317.42 | 315.58 | 121.23 | 73.45 |
| 20-Day Raw Stochastic | 72.77% | 98.81% | 98.10% | 59.55% | 60.00% |
| 20-Day Relative Strength | 54.50 | 65.25 | 65.60 | 51.18 | 50.21 |
| Weighted Alpha | +16.39 | +105.10 | +101.55 | +8.84 | -10.78 |
| Today's Opinion | 40% Sell | 88% Buy | 88% Buy | 56% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 72% Buy | 72% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | 72% Sell | 8% Buy | 8% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 04/17/26 | +0.80% since 04/17/26 | +0.86% since 04/17/26 | -4.06% since 04/17/26 | -3.22% since 04/17/26 |
| Low | 6.27 on 04/23/26 | 331.35 on 04/21/26 | 329.63 on 04/21/26 | 121.66 on 04/24/26 | 73.53 on 04/24/26 |
| High | 6.81 on 04/22/26 | 345.27 on 04/24/26 | 343.69 on 04/24/26 | 137.30 on 04/21/26 | 78.76 on 04/21/26 |
| 1-Month | |||||
| %Chg | +12.20% since 03/24/26 | +18.58% since 03/24/26 | +18.37% since 03/24/26 | +8.33% since 03/24/26 | +3.18% since 03/24/26 |
| Low | 5.44 on 03/30/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 108.95 on 04/10/26 | 68.46 on 03/27/26 |
| High | 6.81 on 04/22/26 | 345.27 on 04/24/26 | 343.69 on 04/24/26 | 137.30 on 04/21/26 | 78.76 on 04/21/26 |
| 3-Month | |||||
| %Chg | -10.68% since 01/23/26 | +5.02% since 01/23/26 | +4.23% since 01/23/26 | -8.75% since 01/23/26 | -9.32% since 01/23/26 |
| Low | 5.16 on 03/03/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 104.92 on 02/12/26 | 68.46 on 03/27/26 |
| High | 7.56 on 03/13/26 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 144.14 on 01/29/26 | 83.33 on 01/26/26 |
| 6-Month | |||||
| %Chg | -30.75% since 10/24/25 | +32.50% since 10/24/25 | +31.40% since 10/24/25 | -27.24% since 10/24/25 | -20.65% since 10/24/25 |
| Low | 5.16 on 03/03/26 | 264.28 on 10/27/25 | 264.94 on 10/27/25 | 104.92 on 02/12/26 | 68.46 on 03/27/26 |
| High | 9.78 on 10/27/25 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 182.19 on 10/29/25 | 100.35 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 399,758 | 4,099,552,640 | 4,085,761,600 | 162,009,712 | 152,608,064 |
| Shares Outstanding, K | 62,855 | 12,097,000 | 12,097,000 | 1,304,111 | 2,042,946 |
| Annual Sales | 460,430,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | 1,048,270,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 143,280,000 | 113,828,000,000 | 113,828,000,000 | 3,672,000,000 | 14,366,000,000 |
| Last Quarter Net Income | -228,780,000 | 34,455,000,000 | 34,455,000,000 | 743,000,000 | 296,000,000 |
| 60-Month Beta | 1.06 | 1.12 | 1.13 | 2.82 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/12/26 | 2.82 on 02/04/26 | 2.82 on 02/04/26 | 0.46 on 02/11/26 | 0.71 on 02/04/26 |
| Latest Earnings Date | 05/21/26 | 04/29/26 | 04/29/26 | 05/05/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.17 | 31.39 | 31.24 | 122.19 | 14.31 |