Xunlei Ltd ADR (XNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNET | GOOGL | GOOG | SHOP | UBER |
| Company | Xunlei Ltd ADR | Alphabet Cl A | Alphabet Cl C | Shopify Inc | UBER Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 5.74 | 351.20 | 348.84 | 121.63 | 73.56 |
| High | 5.93 | 354.97 | 352.71 | 125.62 | 74.20 |
| Low | 5.69 | 351.09 | 348.84 | 120.00 | 73.01 |
| Latest | 5.90 | 353.96 | 351.55 | 125.06 | 73.31 |
| Change | +0.22 | +1.45 | +0.88 | +0.32 | -0.95 |
| % Change | +3.87% | +0.41% | +0.25% | +0.26% | -1.28% |
| Volume | 5,521 | 1,896,907 | 1,330,214 | 818,460 | 1,003,075 |
| 20-Day Average Volume | 481,728 | 33,360,980 | 22,157,516 | 8,111,624 | 19,996,170 |
| Previous Close | 5.68 | 352.51 | 350.67 | 124.74 | 74.26 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.43 | 357.34 | 355.20 | 116.33 | 73.22 |
| 20-Day Raw Stochastic | 79.03% | 51.92% | 45.00% | 74.75% | 55.35% |
| 20-Day Relative Strength | 53.70 | 46.65 | 46.75 | 58.07 | 51.96 |
| Weighted Alpha | -2.49 | +72.90 | +70.94 | -8.73 | -17.68 |
| Today's Opinion | 64% Sell | 40% Buy | 40% Buy | 24% Sell | 24% Sell |
| Previous Opinion | 64% Sell | 40% Buy | 40% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 07/07/26 | -3.56% since 07/07/26 | -3.29% since 07/07/26 | +2.15% since 07/07/26 | -0.31% since 07/07/26 |
| Low | 5.50 on 07/08/26 | 351.08 on 07/09/26 | 348.66 on 07/09/26 | 115.17 on 07/08/26 | 72.31 on 07/09/26 |
| High | 6.00 on 07/10/26 | 367.84 on 07/08/26 | 364.98 on 07/08/26 | 130.75 on 07/10/26 | 76.30 on 07/13/26 |
| 1-Month | |||||
| %Chg | +10.52% since 06/12/26 | -1.58% since 06/12/26 | -1.82% since 06/12/26 | +15.02% since 06/12/26 | +7.63% since 06/12/26 |
| Low | 4.80 on 06/24/26 | 330.20 on 06/26/26 | 333.69 on 06/26/26 | 106.00 on 06/22/26 | 69.57 on 06/23/26 |
| High | 6.04 on 07/02/26 | 376.00 on 06/16/26 | 373.60 on 06/16/26 | 130.75 on 07/10/26 | 77.76 on 06/29/26 |
| 3-Month | |||||
| %Chg | -6.62% since 04/14/26 | +6.33% since 04/14/26 | +6.37% since 04/14/26 | +5.83% since 04/14/26 | +1.63% since 04/14/26 |
| Low | 4.52 on 06/05/26 | 330.20 on 06/26/26 | 328.66 on 04/15/26 | 94.00 on 05/14/26 | 67.19 on 06/11/26 |
| High | 6.81 on 04/22/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 137.30 on 04/21/26 | 80.83 on 05/07/26 |
| 6-Month | |||||
| %Chg | -25.52% since 01/14/26 | +5.40% since 01/14/26 | +4.56% since 01/14/26 | -20.96% since 01/14/26 | -12.46% since 01/14/26 |
| Low | 4.52 on 06/05/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | 67.19 on 06/11/26 |
| High | 7.82 on 01/15/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 161.29 on 01/15/26 | 86.35 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 361,555 | 4,271,011,200 | 4,248,717,760 | 161,869,488 | 151,163,584 |
| Shares Outstanding, K | 63,654 | 12,116,000 | 12,116,000 | 1,297,655 | 2,035,599 |
| Annual Sales | 460,430,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | 1,048,270,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 98,110,000 | 109,896,000,000 | 109,896,000,000 | 3,170,000,000 | 13,203,000,000 |
| Last Quarter Net Income | -174,640,000 | 62,578,000,000 | 62,578,000,000 | -581,000,000 | 263,000,000 |
| 60-Month Beta | 1.12 | 1.24 | 1.23 | 2.58 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/28/26 | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.36 on 05/05/26 | 0.72 on 05/06/26 |
| Earnings Date | 08/13/26 | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.10 | 27.24 | 27.08 | 104.74 | 14.42 |