Xanadu Quantum Technologies Cl B (XNDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNDU | MU | AMD | IBM | STX |
| Company | Xanadu Quantum Technologies Cl B | Micron Technology | Adv Micro Devices | Intl Business Machines | Seagate Technology Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 10.81 | 988.38 | 567.22 | 226.37 | 901.14 |
| High | 11.20 | 994.80 | 574.20 | 229.92 | 906.30 |
| Low | 10.59 | 950.07 | 547.84 | 213.22 | 868.93 |
| Latest | 11.08 | 983.21 | 555.02 | 218.66 | 883.20 |
| Change | +0.58 | +46.21 | +20.63 | -71.57 | +22.54 |
| % Change | +5.52% | +4.93% | +3.86% | -24.66% | +2.62% |
| Volume | 600,683 | 20,663,102 | 14,554,717 | 47,988,564 | 2,027,429 |
| 20-Day Average Volume | 2,859,231 | 51,500,871 | 29,067,205 | 10,086,367 | 5,122,245 |
| Previous Close | 10.50 | 937.00 | 534.39 | 290.23 | 860.66 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.95 | 1,050.95 | 535.42 | 274.74 | 950.13 |
| 20-Day Raw Stochastic | 14.46% | 26.57% | 66.75% | 4.97% | 25.92% |
| 20-Day Relative Strength | 44.94 | 52.28 | 57.14 | 35.85 | 50.39 |
| Weighted Alpha | N/A | +562.31 | +232.45 | -24.86 | +456.11 |
| Today's Opinion | N/A | 80% Buy | 100% Buy | 48% Sell | 80% Buy |
| Previous Opinion | N/A | 80% Buy | 100% Buy | 56% Buy | 64% Buy |
| Last Month's Opinion | N/A | 100% Buy | 96% Buy | 24% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 07/07/26 | +5.31% since 07/07/26 | +7.54% since 07/07/26 | -28.75% since 07/07/26 | +6.21% since 07/07/26 |
| Low | 10.46 on 07/13/26 | 900.41 on 07/08/26 | 498.15 on 07/08/26 | 213.22 on 07/14/26 | 811.27 on 07/08/26 |
| High | 11.56 on 07/09/26 | 1,035.50 on 07/09/26 | 574.20 on 07/14/26 | 303.82 on 07/08/26 | 937.54 on 07/09/26 |
| 1-Month | |||||
| %Chg | -6.28% since 06/12/26 | +0.67% since 06/12/26 | +8.49% since 06/12/26 | -19.88% since 06/12/26 | -5.58% since 06/12/26 |
| Low | 10.46 on 07/13/26 | 891.66 on 07/07/26 | 495.35 on 06/29/26 | 213.22 on 07/14/26 | 786.01 on 07/07/26 |
| High | 14.54 on 06/17/26 | 1,255.00 on 06/25/26 | 584.73 on 06/30/26 | 311.80 on 07/07/26 | 1,145.00 on 06/18/26 |
| 3-Month | |||||
| %Chg | -25.49% since 04/14/26 | +112.21% since 04/14/26 | +117.59% since 04/14/26 | -9.22% since 04/14/26 | +64.79% since 04/14/26 |
| Low | 10.46 on 07/13/26 | 435.90 on 04/20/26 | 251.85 on 04/15/26 | 212.34 on 05/13/26 | 503.11 on 04/15/26 |
| High | 42.44 on 04/16/26 | 1,255.00 on 06/25/26 | 584.73 on 06/30/26 | 332.46 on 06/02/26 | 1,145.00 on 06/18/26 |
| 6-Month | |||||
| %Chg | N/A since 03/27/26 | +196.44% since 01/14/26 | +148.22% since 01/14/26 | -29.42% since 01/14/26 | +181.50% since 01/14/26 |
| Low | 6.97 on 04/02/26 | 311.49 on 03/31/26 | 188.22 on 03/03/26 | 212.34 on 05/13/26 | 317.00 on 01/15/26 |
| High | 42.44 on 04/16/26 | 1,255.00 on 06/25/26 | 584.73 on 06/30/26 | 332.46 on 06/02/26 | 1,145.00 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,134,365 | 1,058,241,216 | 871,376,896 | 272,782,848 | 192,984,928 |
| Shares Outstanding, K | 298,511 | 1,129,393 | 1,630,601 | 939,885 | 224,229 |
| Annual Sales | 4,617,000 | 37,378,000,000 | 34,639,000,000 | 67,535,000,000 | 9,097,000,000 |
| Annual Net Income | -70,667,000 | 8,539,000,000 | 4,335,000,000 | 10,593,000,000 | 1,469,000,000 |
| Last Quarter Sales | 2,830,000 | 41,456,000,000 | 10,253,000,000 | 15,917,000,000 | 3,112,000,000 |
| Last Quarter Net Income | -20,600,000 | 28,243,000,000 | 1,383,000,000 | 1,216,000,000 | 748,000,000 |
| 60-Month Beta | 15.00 | 2.14 | 2.47 | 0.68 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/14/26 | 25.11 on 06/24/26 | 1.37 on 05/05/26 | 1.91 on 04/22/26 | 4.10 on 04/28/26 |
| Earnings Date | 08/13/26 | 09/22/26 | 08/04/26 | 07/22/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.150 on 07/06/26 | N/A | 1.690 on 05/08/26 | 0.740 on 06/24/26 |
| Next Ex-Dividends Date | N/A | 07/06/26 | N/A | 05/08/26 | 06/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.04 | 155.40 | 24.21 | 78.01 |