[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Xanadu Quantum Technologies Cl B (XNDU)

Xanadu Quantum Technologies Cl B (XNDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,826,923
  • Shares Outstanding, K 298,511
  • Annual Sales, $ 4,617 K
  • Annual Income, $ -70,667 K
  • EBIT $ 0 M
  • EBITDA $ 0 M
  • 60-Month Beta N/A
  • Price/Sales 990.70
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings $-0.28 on 05/14/26
  • Next Earnings Date 08/13/26
  • Annual Dividend & Yield (Fwd) 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Computers and Technology
  • INDUSTRY GROUPING Computer - Integrated Systems

Options Overview Details

View History
  • Implied Volatility 140.39% (-21.26%)
  • Historical Volatility 336.46%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 274.04% on 05/01/26
  • IV Low 140.39% on 06/01/26
  • Expected Move (DTE 4) 1.78 (11.03%)
  • Put/Call Vol Ratio 0.26
  • Today's Volume 3,733
  • Volume Avg (30-Day) 7,221
  • Put/Call OI Ratio 0.56
  • Today's Open Interest 39,612
  • Open Int (30-Day) 38,056
  • Expected Range 14.32 to 17.88

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.62 +38.55%
on 05/19/26
19.50 -17.44%
on 05/07/26
-20.02 (-55.43%)
since 05/01/26

Most Recent Stories

More News
The Only Truth Left in Trading is VWAP. Here’s How to Use It in the Sickest Market Ever.

Day trading expert Kenny Glick tells us everything we need to know about volume-weighted average price, anchored VWAP, and why the market doesn’t care about anything anymore.

XNDU : 16.10 (-0.43%)
Xanadu breakthrough lowers the cost of quantum applications

TORONTO , May 21, 2026 /CNW/ - Xanadu Quantum Technologies Limited (" Xanadu ") (Nasdaq: XNDU) (TSX: XNDU) today announced an algorithmic breakthrough in Quantum Read-Only Memory (QROM),...

XNDU.TO : 22.30 (-0.84%)
XNDU : 16.10 (-0.43%)
Xanadu breakthrough lowers the cost of quantum applications

TORONTO , May 21, 2026 /PRNewswire/ - Xanadu Quantum Technologies Limited (" Xanadu ") (Nasdaq: XNDU) (TSX: XNDU) today announced an algorithmic breakthrough in Quantum Read-Only Memory (QROM),...

XNDU.TO : 22.30 (-0.84%)
XNDU : 16.10 (-0.43%)
Xanadu Announces $300 Million Synthetic At-The-Market Program

TORONTO , May 21, 2026 /CNW/ - Xanadu Quantum Technologies Limited ("Xanadu" or the "Company"; (Nasdaq: XNDU) (TSX: XNDU), a leading photonic quantum computing company, today announced that it has...

XNDU.TO : 22.30 (-0.84%)
XNDU : 16.10 (-0.43%)
Xanadu Announces $300 Million Synthetic At-The-Market Program

TORONTO , May 21, 2026 /PRNewswire/ - Xanadu Quantum Technologies Limited ("Xanadu" or the "Company"; (Nasdaq: XNDU) (TSX: XNDU), a leading photonic quantum computing company, today announced that...

XNDU.TO : 22.30 (-0.84%)
XNDU : 16.10 (-0.43%)
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares Q1 Earnings Call Highlights

Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares (NASDAQ:XNDU) used its inaugural quarterly earnings call to outline its post-listing financial position, technology roadmap and commercialization...

XNDU : 16.10 (-0.43%)
Dear Xanadu Quantum Stock Fans, Mark Your Calendars for May 14

After a wild IPO rally and collapse, Xanadu’s May 14 report may reset the narrative around quantum stocks.

AMD : 510.13 (-1.16%)
IONQ : 69.28 (-3.87%)
RGTI : 25.63 (+0.35%)
XNDU : 16.10 (-0.43%)
Trade Quantum Volatility: 4 Stocks, 4 Technologies, 4 Leveraged ETFs

The quantum computing sector is transitioning from research to commercial deployment, creating a volatile and competitive landscape where diverse technological approaches are driving market v

QUBT : 12.39 (+3.60%)
QBTX : 24.71 (-6.19%)
RGTU : 37.76 (+0.64%)
XNDX : 25.52 (-2.41%)
QBTS : 29.18 (-3.19%)
RGTI : 25.63 (+0.35%)
QUBX : 19.85 (+6.43%)
XNDU : 16.10 (-0.43%)
Tradr Debuts Leveraged ETF on Xanadu Quantum Technologies

First-to-Market Strategy on Recent Listing of Canada's Photonic Quantum Computing Champion

XNDX : 25.52 (-2.41%)
XNDU : 16.10 (-0.43%)
Tradr to Launch Leveraged ETF on Xanadu Quantum Technologies

First-to-Market Strategy Covers Recently Listed Full-Stack Quantum Computing Leader

XNDX : 25.52 (-2.41%)
XNDU : 16.10 (-0.43%)

Business Summary

Crane Harbor Acquisition Corp. is a blank check company. It formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. Crane Harbor Acquisition Corp. is based in PHILADELPHIA, PA.

See More

Key Turning Points

3rd Resistance Point 17.43
2nd Resistance Point 16.95
1st Resistance Point 16.52
Last Price 16.10
1st Support Level 15.61
2nd Support Level 15.13
3rd Support Level 14.70

See More

52-Week High 42.44
Fibonacci 61.8% 28.89
Fibonacci 50% 24.71
Fibonacci 38.2% 20.52
Last Price 16.10
52-Week Low 6.97

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.