Xanadu Quantum Technologies Cl B (XNDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNDU | SIMO | INFQ | ||
| Company | Xanadu Quantum Technologies Cl B | Silicon Motion Techn ADR | Infleqtion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 15.29 | 254.30 | 12.99 | ||
| High | 15.32 | 256.58 | 13.63 | ||
| Low | 14.20 | 243.79 | 12.61 | ||
| Latest | 14.27 | 247.06 | 12.84 | ||
| Change | -0.50 | -14.99 | -0.02 | ||
| % Change | -3.39% | -5.72% | -0.16% | ||
| Volume | 2,372,049 | 519,828 | 6,898,858 | ||
| 20-Day Average Volume | 8,880,823 | 1,211,078 | 11,665,277 | ||
| Previous Close | 14.78 | 262.05 | 12.84 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.35 | 191.02 | 13.56 | ||
| 20-Day Raw Stochastic | 7.56% | 84.45% | 15.41% | ||
| 20-Day Relative Strength | 49.05 | 76.96 | 50.87 | ||
| Weighted Alpha | N/A | +238.90 | -22.67 | ||
| Today's Opinion | N/A | 100% Buy | 40% Sell | ||
| Previous Opinion | N/A | 100% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.94% since 05/05/26 | +4.73% since 05/05/26 | +6.45% since 05/05/26 | ||
| Low | 12.45 on 05/06/26 | 228.82 on 05/06/26 | 11.57 on 05/08/26 | ||
| High | 19.50 on 05/07/26 | 272.00 on 05/11/26 | 13.74 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +59.61% since 04/10/26 | +97.06% since 04/10/26 | +2.30% since 04/10/26 | ||
| Low | 9.35 on 04/13/26 | 124.01 on 04/13/26 | 11.35 on 05/01/26 | ||
| High | 42.44 on 04/16/26 | 272.00 on 05/11/26 | 21.28 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/27/26 | +80.48% since 02/12/26 | -2.54% since 02/12/26 | ||
| Low | 6.97 on 04/02/26 | 104.99 on 03/30/26 | 8.52 on 03/30/26 | ||
| High | 42.44 on 04/16/26 | 272.00 on 05/11/26 | 21.28 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/27/26 | +173.60% since 11/12/25 | -24.77% since 11/12/25 | ||
| Low | 6.97 on 04/02/26 | 79.76 on 11/20/25 | 8.52 on 03/30/26 | ||
| High | 42.44 on 04/16/26 | 272.00 on 05/11/26 | 21.28 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,410,500 | 8,885,591 | 2,779,501 | ||
| Shares Outstanding, K | 298,511 | 33,908 | 216,472 | ||
| Annual Sales | 4,617,000 | 885,630,000 | 28,836,000 | ||
| Annual Net Income | -70,667,000 | 122,640,000 | -66,930,000 | ||
| Last Quarter Sales | 1,875,000 | 342,110,000 | 0 | ||
| Last Quarter Net Income | -23,024,000 | 66,800,000 | -35,500,000 | ||
| 60-Month Beta | N/A | 1.67 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.58 on 04/28/26 | N/A | ||
| Earnings Date | 05/14/26 | 07/29/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.498 on 05/07/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.42 | 0.00 | ||