Xanadu Quantum Technologies Cl B (XNDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNDU | SIMO | INFQ | ||
| Company | Xanadu Quantum Technologies Cl B | Silicon Motion Techn ADR | Infleqtion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.14 | 275.08 | 16.01 | ||
| High | 16.46 | 288.64 | 18.57 | ||
| Low | 15.55 | 265.80 | 15.73 | ||
| Latest | 16.10 | 268.05 | 17.69 | ||
| Change | -0.07 | -8.82 | +1.47 | ||
| % Change | -0.43% | -3.19% | +9.06% | ||
| Volume | 3,218,310 | 1,399,677 | 28,928,318 | ||
| 20-Day Average Volume | 9,436,570 | 1,195,389 | 20,748,605 | ||
| Previous Close | 16.17 | 276.87 | 16.22 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.01 | 260.71 | 13.75 | ||
| 20-Day Raw Stochastic | 56.85% | 62.99% | 89.33% | ||
| 20-Day Relative Strength | 50.89 | 66.08 | 60.86 | ||
| Weighted Alpha | N/A | +241.41 | +6.82 | ||
| Today's Opinion | N/A | 100% Buy | 24% Buy | ||
| Previous Opinion | N/A | 100% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.06% since 05/22/26 | -2.93% since 05/22/26 | +8.20% since 05/22/26 | ||
| Low | 15.55 on 06/01/26 | 265.80 on 06/01/26 | 14.66 on 05/27/26 | ||
| High | 19.34 on 05/27/26 | 294.99 on 05/28/26 | 18.57 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -55.43% since 05/01/26 | +14.30% since 05/01/26 | +42.55% since 05/01/26 | ||
| Low | 11.62 on 05/19/26 | 222.20 on 05/04/26 | 10.32 on 05/19/26 | ||
| High | 19.50 on 05/07/26 | 294.99 on 05/28/26 | 18.57 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/27/26 | +107.42% since 02/27/26 | +51.98% since 02/27/26 | ||
| Low | 6.97 on 04/02/26 | 104.99 on 03/30/26 | 8.52 on 03/30/26 | ||
| High | 42.44 on 04/16/26 | 294.99 on 05/28/26 | 21.28 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/27/26 | +202.16% since 12/01/25 | +26.99% since 12/01/25 | ||
| Low | 6.97 on 04/02/26 | 83.34 on 12/17/25 | 8.52 on 03/30/26 | ||
| High | 42.44 on 04/16/26 | 294.99 on 05/28/26 | 21.28 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,826,923 | 9,388,108 | 3,539,155 | ||
| Shares Outstanding, K | 298,511 | 33,908 | 218,197 | ||
| Annual Sales | 4,617,000 | 885,630,000 | 28,836,000 | ||
| Annual Net Income | -70,667,000 | 122,640,000 | -66,930,000 | ||
| Last Quarter Sales | 2,832,000 | 342,110,000 | 9,460,000 | ||
| Last Quarter Net Income | -20,604,000 | 66,800,000 | -30,260,000 | ||
| 60-Month Beta | N/A | 1.67 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/14/26 | 1.58 on 04/28/26 | -0.09 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 07/29/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.498 on 05/07/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.15 | 0.00 | ||