Xanadu Quantum Technologies Cl B (XNDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNDU | SIMO | AGYS | ||
| Company | Xanadu Quantum Technologies Cl B | Silicon Motion Techn ADR | Agilysys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.81 | 317.50 | 107.25 | ||
| High | 11.17 | 317.50 | 108.52 | ||
| Low | 10.59 | 304.11 | 104.81 | ||
| Latest | 11.08 | 310.67 | 106.93 | ||
| Change | +0.58 | +11.16 | -2.82 | ||
| % Change | +5.52% | +3.73% | -2.57% | ||
| Volume | 409,644 | 227,871 | 80,932 | ||
| 20-Day Average Volume | 2,850,099 | 835,548 | 373,073 | ||
| Previous Close | 10.50 | 299.51 | 109.75 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.96 | 313.37 | 100.31 | ||
| 20-Day Raw Stochastic | 16.42% | 48.49% | 77.05% | ||
| 20-Day Relative Strength | 45.19 | 54.81 | 64.91 | ||
| Weighted Alpha | N/A | +256.32 | +2.88 | ||
| Today's Opinion | N/A | 88% Buy | 56% Buy | ||
| Previous Opinion | N/A | 88% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 07/07/26 | +5.59% since 07/07/26 | -4.99% since 07/07/26 | ||
| Low | 10.46 on 07/13/26 | 292.01 on 07/08/26 | 103.30 on 07/09/26 | ||
| High | 11.56 on 07/09/26 | 337.00 on 07/09/26 | 111.61 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -5.60% since 06/12/26 | +11.01% since 06/12/26 | +18.26% since 06/12/26 | ||
| Low | 10.46 on 07/13/26 | 270.33 on 06/16/26 | 83.51 on 06/22/26 | ||
| High | 14.54 on 06/17/26 | 355.00 on 06/22/26 | 114.25 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -24.95% since 04/14/26 | +139.25% since 04/14/26 | +64.49% since 04/14/26 | ||
| Low | 10.46 on 07/13/26 | 128.51 on 04/15/26 | 61.92 on 04/23/26 | ||
| High | 42.44 on 04/16/26 | 355.00 on 06/22/26 | 114.25 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/27/26 | +178.67% since 01/14/26 | -4.89% since 01/14/26 | ||
| Low | 6.97 on 04/02/26 | 104.99 on 03/30/26 | 61.50 on 04/10/26 | ||
| High | 42.44 on 04/16/26 | 355.00 on 06/22/26 | 115.57 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,134,365 | 10,155,786 | 3,091,327 | ||
| Shares Outstanding, K | 298,511 | 33,908 | 28,167 | ||
| Annual Sales | 4,617,000 | 885,630,000 | 319,310,000 | ||
| Annual Net Income | -70,667,000 | 122,640,000 | 38,790,000 | ||
| Last Quarter Sales | 2,830,000 | 342,110,000 | 82,950,000 | ||
| Last Quarter Net Income | -20,600,000 | 66,800,000 | 12,290,000 | ||
| 60-Month Beta | 15.00 | 1.70 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/14/26 | 1.58 on 04/28/26 | 0.63 on 05/18/26 | ||
| Earnings Date | 08/13/26 | 07/29/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | 0.498 on 05/07/26 | 0.030 on 07/16/09 | ||
| Next Ex-Dividends Date | N/A | 08/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.88 | 92.36 | ||