Xanadu Quantum Technologies Cl B (XNDU)
Xanadu Quantum Technologies Cl B (XNDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNDU | IONQ | SIMO | ||
| Company | Xanadu Quantum Technologies Cl B | Ionq Inc | Silicon Motion Techn ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 30.01 | 45.34 | 141.78 | ||
| High | 32.30 | 48.56 | 141.93 | ||
| Low | 26.62 | 45.12 | 137.25 | ||
| Latest | 27.63 | 48.32 | 138.70 | ||
| Change | -2.57 | +2.23 | -1.01 | ||
| % Change | -8.51% | +4.84% | -0.72% | ||
| Volume | 2,510,600 | 47,873,500 | 441,800 | ||
| 20-Day Average Volume | N/A | 29,968,350 | 594,165 | ||
| Previous Close | 30.20 | 46.09 | 139.71 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 32.95 | 122.14 | ||
| 20-Day Raw Stochastic | N/A | 98.92% | 82.56% | ||
| 20-Day Relative Strength | N/A | 70.17 | 62.10 | ||
| Weighted Alpha | N/A | -15.73 | +181.59 | ||
| Today's Opinion | N/A | 8% Sell | 88% Buy | ||
| Previous Opinion | N/A | 40% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +140.47% since 04/13/26 | +62.37% since 04/13/26 | +10.08% since 04/13/26 | ||
| Low | 12.29 on 04/14/26 | 31.06 on 04/14/26 | 126.14 on 04/14/26 | ||
| High | 42.44 on 04/16/26 | 48.56 on 04/20/26 | 145.82 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | N/A since 03/27/26 | +54.87% since 03/20/26 | +12.07% since 03/20/26 | ||
| Low | 6.97 on 04/02/26 | 25.89 on 03/30/26 | 104.99 on 03/30/26 | ||
| High | 42.44 on 04/16/26 | 48.56 on 04/20/26 | 145.82 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/27/26 | -4.62% since 01/20/26 | +22.74% since 01/20/26 | ||
| Low | 6.97 on 04/02/26 | 25.89 on 03/30/26 | 104.99 on 03/30/26 | ||
| High | 42.44 on 04/16/26 | 52.66 on 01/21/26 | 146.85 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/27/26 | -19.39% since 10/20/25 | +44.28% since 10/20/25 | ||
| Low | 6.97 on 04/02/26 | 25.89 on 03/30/26 | 79.76 on 11/20/25 | ||
| High | 42.44 on 04/16/26 | 65.50 on 10/27/25 | 146.85 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,247,858 | 17,716,092 | 4,713,581 | ||
| Shares Outstanding, K | 298,511 | 366,641 | 33,984 | ||
| Annual Sales | 4,617,000 | 130,020,000 | 885,630,000 | ||
| Annual Net Income | -70,667,000 | -510,380,000 | 122,640,000 | ||
| Last Quarter Sales | 1,875,000 | 61,890,000 | 278,460,000 | ||
| Last Quarter Net Income | -23,024,000 | 753,670,000 | 47,750,000 | ||
| 60-Month Beta | N/A | 2.80 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.93 on 02/25/26 | 1.26 on 02/03/26 | ||
| Latest Earnings Date | N/A | 05/06/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | N/A | 0.498 on 02/11/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 38.38 | ||