Xanadu Quantum Technologies Cl B (XNDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNDU | SIMO | AGYS | ||
| Company | Xanadu Quantum Technologies Cl B | Silicon Motion Techn ADR | Agilysys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.47 | 266.00 | 109.06 | ||
| High | 11.86 | 272.00 | 112.69 | ||
| Low | 11.19 | 258.30 | 109.06 | ||
| Last | 11.60 | 268.49 | 111.27 | ||
| Change | +0.29 | +16.97 | +1.59 | ||
| Percent Change | +2.56% | +6.75% | +1.45% | ||
| Volume | 1,277,165 | 952,216 | 215,721 | ||
| 20-Day Average Volume | 1,070,663 | 986,916 | 293,031 | ||
| Previous | 11.31 | 251.52 | 109.68 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.74 | 273.94 | 106.03 | ||
| 20-Day Raw Stochastic | 88.98% | 48.35% | 78.12% | ||
| 20-Day Relative Strength | 49.86 | 49.39 | 59.15 | ||
| Weighted Alpha | N/A | +168.88 | +16.54 | ||
| Today's Opinion | N/A | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | N/A | 40% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.77% since 07/28/26 | +21.26% since 07/28/26 | +0.51% since 07/28/26 | ||
| Low | 9.72 on 07/29/26 | 204.37 on 07/29/26 | 104.49 on 07/30/26 | ||
| High | 11.86 on 08/04/26 | 285.00 on 07/30/26 | 114.57 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -0.17% since 07/02/26 | -10.71% since 07/02/26 | +0.42% since 07/02/26 | ||
| Low | 9.50 on 07/17/26 | 204.37 on 07/29/26 | 94.74 on 07/23/26 | ||
| High | 12.26 on 07/06/26 | 338.94 on 07/06/26 | 115.90 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -17.08% since 05/04/26 | +18.19% since 05/04/26 | +59.73% since 05/04/26 | ||
| Low | 9.50 on 07/17/26 | 204.37 on 07/29/26 | 64.82 on 05/13/26 | ||
| High | 19.50 on 05/07/26 | 355.00 on 06/22/26 | 115.90 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/27/26 | +109.15% since 02/04/26 | +28.08% since 02/04/26 | ||
| Low | 6.97 on 04/02/26 | 104.99 on 03/30/26 | 61.50 on 04/10/26 | ||
| High | 42.44 on 04/16/26 | 355.00 on 06/22/26 | 115.90 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,376,160 | 8,528,541 | 3,093,633 | ||
| Shares Outstanding, K | 298,511 | 33,908 | 28,206 | ||
| Annual Sales, $M | 4,617,000 | 885,630,000 | 319,310,000 | ||
| Annual Net Income, $M | -70,667,000 | 122,640,000 | 38,790,000 | ||
| Last Qtr Sales, $M | 2,830,000 | 451,000,000 | 87,680,000 | ||
| Last Qtr Income, $M | -20,600,000 | 136,110,000 | 8,990,000 | ||
| 60-Month Beta | 14.92 | 1.71 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/14/26 | 2.43 on 07/29/26 | 0.49 on 07/27/26 | ||
| Latest Earnings Date | 08/05/26 | 10/29/26 | 10/26/26 | ||
| Most Recent Dividend | N/A | 0.498 on 05/07/26 | 0.030 on 07/16/09 | ||
| Next Ex-Dividend Date | N/A | 08/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.73 | 79.07 | ||