Xanadu Quantum Technologies Cl B (XNDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNDU | SIMO | AGYS | ||
| Company | Xanadu Quantum Technologies Cl B | Silicon Motion Techn ADR | Agilysys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.45 | 250.00 | 114.12 | ||
| High | 10.59 | 257.50 | 115.55 | ||
| Low | 10.23 | 238.54 | 113.47 | ||
| Last | 10.45 | 243.18 | 113.82 | ||
| Change | -0.50 | -15.18 | +0.02 | ||
| Percent Change | -4.57% | -5.88% | +0.02% | ||
| Volume | 952,900 | 844,400 | 224,800 | ||
| 20-Day Average Volume | 1,113,835 | 1,393,755 | 312,250 | ||
| Previous | 10.95 | 258.36 | 113.80 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.74 | 248.12 | 110.81 | ||
| 20-Day Raw Stochastic | 38.43% | 48.13% | 74.76% | ||
| 20-Day Relative Strength | 46.53 | 46.65 | 57.79 | ||
| Weighted Alpha | N/A | +120.38 | +16.06 | ||
| Today's Opinion | N/A | 24% Buy | 88% Buy | ||
| Yesterday's Opinion | N/A | 56% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.11% since 08/17/26 | -10.83% since 08/17/26 | +2.24% since 08/17/26 | ||
| Low | 10.02 on 08/20/26 | 238.54 on 08/24/26 | 110.92 on 08/18/26 | ||
| High | 11.00 on 08/21/26 | 264.89 on 08/18/26 | 117.50 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +1.65% since 07/24/26 | -10.23% since 07/24/26 | +15.51% since 07/24/26 | ||
| Low | 9.57 on 07/28/26 | 204.37 on 07/29/26 | 99.38 on 07/27/26 | ||
| High | 11.86 on 08/04/26 | 285.00 on 07/30/26 | 117.50 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -31.16% since 05/22/26 | -11.94% since 05/22/26 | +42.56% since 05/22/26 | ||
| Low | 9.50 on 07/17/26 | 204.37 on 07/29/26 | 77.38 on 05/26/26 | ||
| High | 19.34 on 05/27/26 | 355.00 on 06/22/26 | 117.50 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/27/26 | +78.95% since 02/24/26 | +58.15% since 02/24/26 | ||
| Low | 6.97 on 04/02/26 | 104.99 on 03/30/26 | 61.50 on 04/10/26 | ||
| High | 42.44 on 04/16/26 | 355.00 on 06/22/26 | 117.50 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,268,695 | 8,760,471 | 3,209,842 | ||
| Shares Outstanding, K | 298,511 | 33,908 | 28,206 | ||
| Annual Sales, $M | 3,370,959 | 885,630,000 | 319,310,000 | ||
| Annual Net Income, $M | -51,595,310 | 122,640,000 | 38,790,000 | ||
| Last Qtr Sales, $M | 1,510,000 | 451,000,000 | 87,680,000 | ||
| Last Qtr Income, $M | -42,050,000 | 136,110,000 | 8,990,000 | ||
| 60-Month Beta | 14.94 | 1.71 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/05/26 | 2.43 on 07/29/26 | 0.49 on 07/27/26 | ||
| Latest Earnings Date | 11/04/26 | 10/29/26 | 10/26/26 | ||
| Most Recent Dividend | N/A | 0.498 on 08/06/26 | 0.030 on 07/16/09 | ||
| Next Ex-Dividend Date | N/A | 08/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.27 | 85.25 | ||