Xanadu Quantum Technologies Cl B (XNDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNDU | SIMO | AGYS | ||
| Company | Xanadu Quantum Technologies Cl B | Silicon Motion Techn ADR | Agilysys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.10 | 310.43 | 105.82 | ||
| High | 11.44 | 315.00 | 108.37 | ||
| Low | 10.70 | 282.22 | 104.49 | ||
| Latest | 10.86 | 293.40 | 106.51 | ||
| Change | -0.24 | -15.01 | +2.25 | ||
| % Change | -2.16% | -4.87% | +2.16% | ||
| Volume | 955,900 | 534,000 | 330,400 | ||
| 20-Day Average Volume | 2,575,100 | 841,995 | 383,185 | ||
| Previous Close | 11.10 | 308.41 | 104.26 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.80 | 314.08 | 101.11 | ||
| 20-Day Raw Stochastic | 9.80% | 27.25% | 74.82% | ||
| 20-Day Relative Strength | 44.46 | 51.11 | 62.73 | ||
| Weighted Alpha | N/A | +227.28 | +1.96 | ||
| Today's Opinion | N/A | 88% Buy | 56% Buy | ||
| Previous Opinion | N/A | 88% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 07/08/26 | -6.35% since 07/08/26 | +0.21% since 07/08/26 | ||
| Low | 10.46 on 07/13/26 | 282.22 on 07/15/26 | 103.30 on 07/09/26 | ||
| High | 11.56 on 07/09/26 | 337.00 on 07/09/26 | 111.34 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -22.09% since 06/15/26 | +6.15% since 06/15/26 | +21.74% since 06/15/26 | ||
| Low | 10.46 on 07/13/26 | 270.33 on 06/16/26 | 83.51 on 06/22/26 | ||
| High | 14.54 on 06/17/26 | 355.00 on 06/22/26 | 114.25 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -56.87% since 04/15/26 | +111.03% since 04/15/26 | +58.43% since 04/15/26 | ||
| Low | 10.46 on 07/13/26 | 133.35 on 04/16/26 | 61.92 on 04/23/26 | ||
| High | 42.44 on 04/16/26 | 355.00 on 06/22/26 | 114.25 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/27/26 | +158.78% since 01/15/26 | -7.08% since 01/15/26 | ||
| Low | 6.97 on 04/02/26 | 104.99 on 03/30/26 | 61.50 on 04/10/26 | ||
| High | 42.44 on 04/16/26 | 355.00 on 06/22/26 | 115.57 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,313,472 | 10,457,567 | 2,936,690 | ||
| Shares Outstanding, K | 298,511 | 33,908 | 28,167 | ||
| Annual Sales | 4,617,000 | 885,630,000 | 319,310,000 | ||
| Annual Net Income | -70,667,000 | 122,640,000 | 38,790,000 | ||
| Last Quarter Sales | 2,830,000 | 342,110,000 | 82,950,000 | ||
| Last Quarter Net Income | -20,600,000 | 66,800,000 | 12,290,000 | ||
| 60-Month Beta | 15.00 | 1.70 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/14/26 | 1.58 on 04/28/26 | 0.63 on 05/18/26 | ||
| Earnings Date | 08/13/26 | 07/29/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | 0.498 on 05/07/26 | 0.030 on 07/16/09 | ||
| Next Ex-Dividends Date | N/A | 08/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 59.54 | 93.01 | ||