Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Xometry Inc Cl A (XMTR)

Xometry Inc Cl A (XMTR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
40.45 +4.89%
on 11/22/22
44.18 -3.96%
on 11/18/22
-0.82 (-1.90%)
since 11/17/22
1-Month
36.10 +17.53%
on 11/10/22
63.90 -33.60%
on 11/01/22
-17.33 (-29.00%)
since 10/25/22
3-Month
36.10 +17.53%
on 11/10/22
64.35 -34.06%
on 09/21/22
-4.99 (-10.52%)
since 08/25/22
6-Month
30.34 +39.85%
on 06/14/22
64.35 -34.06%
on 09/21/22
+10.08 (+31.16%)
since 05/25/22
YTD
26.61 +59.45%
on 05/12/22
64.35 -34.06%
on 09/21/22
-8.82 (-17.21%)
since 12/31/21
52-Week
26.61 +59.45%
on 05/12/22
64.35 -34.06%
on 09/21/22
-9.26 (-17.91%)
since 11/24/21

52-Week Key Points

52-Week High 64.35
Fibonacci 61.8% 49.93
Fibonacci 50% 45.48
Last Price 42.43
Fibonacci 38.2% 41.03
52-Week Low 26.61

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.96%
1-Month 2 times -33.60%
3-Month 12 times -34.06%
6-Month 22 times -34.06%
YTD 12 times -34.06%
52-Week 15 times -34.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.89%
1-Month 9 times +17.53%
3-Month 2 times +17.53%
6-Month 5 times +39.85%
YTD 21 times +59.45%
52-Week 22 times +59.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar