Xometry Inc Cl A (XMTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMTR | DXPE | GRC | ||
| Company | Xometry Inc Cl A | Dxp Enterprise | Gorman-Rupp Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 40.24 | 139.88 | 62.49 | ||
| High | 42.70 | 144.87 | 64.06 | ||
| Low | 39.58 | 137.57 | 61.96 | ||
| Latest | 42.35 | 143.34 | 62.50 | ||
| Change | +0.56 | +0.42 | -1.53 | ||
| % Change | +1.35% | +0.29% | -2.39% | ||
| Volume | 805,600 | 101,200 | 67,300 | ||
| 20-Day Average Volume | 878,180 | 161,080 | 174,745 | ||
| Previous Close | 41.78 | 142.92 | 64.03 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.22 | 135.93 | 61.26 | ||
| 20-Day Raw Stochastic | 78.10% | 86.80% | 68.74% | ||
| 20-Day Relative Strength | 45.45 | 56.23 | 53.16 | ||
| Weighted Alpha | +45.32 | +88.96 | +90.06 | ||
| Today's Opinion | 72% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 03/26/26 | +4.58% since 03/26/26 | +0.08% since 03/26/26 | ||
| Low | 36.76 on 03/31/26 | 130.80 on 03/27/26 | 60.08 on 03/30/26 | ||
| High | 42.70 on 04/02/26 | 146.09 on 04/01/26 | 65.01 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.86% since 03/02/26 | -0.28% since 03/02/26 | -4.32% since 03/02/26 | ||
| Low | 35.86 on 03/12/26 | 125.23 on 03/20/26 | 56.98 on 03/13/26 | ||
| High | 46.45 on 03/05/26 | 147.30 on 03/04/26 | 67.20 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -32.52% since 01/02/26 | +33.07% since 01/02/26 | +29.83% since 01/02/26 | ||
| Low | 35.86 on 03/12/26 | 100.01 on 01/06/26 | 48.14 on 01/05/26 | ||
| High | 73.87 on 02/10/26 | 171.70 on 02/26/26 | 68.02 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -15.74% since 10/02/25 | +12.31% since 10/02/25 | +32.70% since 10/02/25 | ||
| Low | 35.86 on 03/12/26 | 84.04 on 11/17/25 | 42.31 on 11/18/25 | ||
| High | 73.87 on 02/10/26 | 171.70 on 02/26/26 | 68.02 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,194,747 | 2,224,924 | 1,644,562 | ||
| Shares Outstanding, K | 51,824 | 15,522 | 26,313 | ||
| Annual Sales | 686,630,000 | 2,016,370,000 | 682,390,000 | ||
| Annual Net Income | -61,740,000 | 88,680,000 | 53,020,000 | ||
| Last Quarter Sales | 192,400,000 | 527,390,000 | 166,570,000 | ||
| Last Quarter Net Income | -8,630,000 | 22,850,000 | 13,750,000 | ||
| 60-Month Beta | 0.88 | 0.96 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/24/26 | 1.39 on 02/25/26 | 0.55 on 02/06/26 | ||
| Latest Earnings Date | 05/05/26 | 05/06/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | 0.190 on 02/13/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.37 | 30.06 | ||