Xometry Inc Cl A (XMTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMTR | HLIO | GRC | ||
| Company | Xometry Inc Cl A | Helios Technologies Inc | Gorman-Rupp Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 18.21 | 45.72 | 33.07 | ||
| High | 18.25 | 46.83 | 33.07 | ||
| Low | 17.59 | 45.33 | 32.22 | ||
| Last | 17.94 | 46.37 | 32.49 | ||
| Change | +0.21 | +1.17 | -0.30 | ||
| % Change | +1.18% | +2.59% | -0.91% | ||
| Volume | 399,400 | 155,400 | 128,500 | ||
| 20-Day Average Volume | 594,000 | 203,630 | 111,635 | ||
| Previous Close | 17.73 | 45.20 | 32.79 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.26 | 45.73 | 35.71 | ||
| 20-Day Raw Stochastic | 70.13% | 66.47% | 23.40% | ||
| 20-Day Relative Strength | 46.33% | 55.30% | 34.83% | ||
| Weighted Alpha | +43.92 | -20.63 | +17.23 | ||
| Today's Opinion | 64% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 64% Sell | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 16% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.03% since 04/25/24 | +3.74% since 04/25/24 | +3.31% since 04/25/24 | ||
| Low | 16.64 on 04/26/24 | 44.65 on 04/26/24 | 31.39 on 04/26/24 | ||
| High | 18.47 on 05/01/24 | 46.83 on 05/02/24 | 33.59 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +7.68% since 04/02/24 | +7.51% since 04/02/24 | -15.52% since 04/02/24 | ||
| Low | 15.78 on 04/19/24 | 42.54 on 04/03/24 | 30.47 on 04/25/24 | ||
| High | 18.86 on 04/09/24 | 47.50 on 04/11/24 | 39.12 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -49.58% since 02/02/24 | +12.22% since 02/02/24 | -5.41% since 02/02/24 | ||
| Low | 15.78 on 04/19/24 | 39.67 on 02/05/24 | 30.47 on 04/25/24 | ||
| High | 35.50 on 02/05/24 | 49.71 on 02/27/24 | 40.00 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +15.30% since 11/02/23 | -12.21% since 11/02/23 | +7.40% since 11/02/23 | ||
| Low | 15.36 on 11/10/23 | 37.50 on 11/30/23 | 29.75 on 11/08/23 | ||
| High | 38.74 on 12/28/23 | 49.71 on 02/27/24 | 40.00 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 861,288 | 1,498,832 | 859,459 | ||
| Shares Outstanding, K | 48,578 | 33,160 | 26,211 | ||
| Annual Sales | 463,410,000 | 835,600,000 | 659,510,000 | ||
| Annual Net Income | -67,470,000 | 37,500,000 | 34,950,000 | ||
| Last Quarter Sales | 128,150,000 | 193,400,000 | 159,270,000 | ||
| Last Quarter Net Income | -10,550,000 | 3,300,000 | 7,880,000 | ||
| 60-Month Beta | 0.65 | 0.93 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/29/24 | 0.38 on 02/26/24 | 0.30 on 04/25/24 | ||
| Latest Earnings Date | 05/09/24 | 05/08/24 | 04/25/24 | ||
| Most Recent Dividend | N/A | 0.090 on 04/03/24 | 0.180 on 02/14/24 | ||
| Next Ex-Dividends Date | N/A | 04/03/24 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.19 | 23.86 | ||