Xometry Inc Cl A (XMTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMTR | GTES | MWA | ||
| Company | Xometry Inc Cl A | Gates Industrial Corp Plc | Mueller Water Products | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 95.22 | 25.36 | 25.32 | ||
| High | 96.41 | 26.27 | 25.61 | ||
| Low | 93.22 | 25.15 | 25.18 | ||
| Latest | 95.29 | 25.92 | 25.21 | ||
| Change | -0.03 | +0.44 | -0.15 | ||
| % Change | -0.03% | +1.73% | -0.59% | ||
| Volume | 588,800 | 3,967,200 | 1,291,300 | ||
| 20-Day Average Volume | 1,089,655 | 2,135,815 | 1,207,800 | ||
| Previous Close | 95.32 | 25.48 | 25.36 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.24 | 25.07 | 25.96 | ||
| 20-Day Raw Stochastic | 95.00% | 74.06% | 11.94% | ||
| 20-Day Relative Strength | 75.47 | 55.29 | 39.32 | ||
| Weighted Alpha | +116.14 | +20.42 | -0.79 | ||
| Today's Opinion | 100% Buy | 80% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.67% since 05/21/26 | +7.69% since 05/21/26 | +0.36% since 05/21/26 | ||
| Low | 86.90 on 05/22/26 | 23.89 on 05/22/26 | 24.95 on 05/22/26 | ||
| High | 97.63 on 05/28/26 | 26.27 on 05/29/26 | 25.99 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +110.40% since 04/29/26 | +4.35% since 04/29/26 | -8.99% since 04/29/26 | ||
| Low | 47.35 on 04/30/26 | 22.86 on 05/19/26 | 24.81 on 05/20/26 | ||
| High | 97.63 on 05/28/26 | 26.99 on 05/07/26 | 28.16 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +132.33% since 02/27/26 | -5.98% since 02/27/26 | -15.77% since 02/27/26 | ||
| Low | 35.86 on 03/12/26 | 20.88 on 03/30/26 | 24.81 on 05/20/26 | ||
| High | 97.63 on 05/28/26 | 27.67 on 03/02/26 | 30.75 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +62.97% since 11/28/25 | +13.88% since 11/28/25 | +4.00% since 11/28/25 | ||
| Low | 35.86 on 03/12/26 | 20.88 on 03/30/26 | 23.69 on 01/06/26 | ||
| High | 97.63 on 05/28/26 | 28.47 on 02/13/26 | 31.00 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,938,309 | 6,583,680 | 3,944,634 | ||
| Shares Outstanding, K | 51,824 | 254,000 | 156,471 | ||
| Annual Sales | 686,630,000 | 3,443,200,000 | 1,429,700,000 | ||
| Annual Net Income | -61,740,000 | 251,400,000 | 191,700,000 | ||
| Last Quarter Sales | 205,140,000 | 851,100,000 | 384,400,000 | ||
| Last Quarter Net Income | -5,270,000 | 59,700,000 | 59,100,000 | ||
| 60-Month Beta | 1.01 | 1.28 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/07/26 | 0.35 on 05/01/26 | 0.40 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 05/11/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.69 | 17.99 | ||