Xometry Inc Cl A (XMTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMTR | HLIO | SXI | ||
| Company | Xometry Inc Cl A | Helios Technologies Inc | Standex International Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 39.54 | 69.01 | 119.23 | ||
| High | 40.79 | 69.68 | 121.69 | ||
| Low | 38.15 | 68.17 | 117.21 | ||
| Last | 38.58 | 69.62 | 118.54 | ||
| Change | -2.31 | +0.10 | -2.33 | ||
| % Change | -5.65% | +0.14% | -1.93% | ||
| Volume | 702,400 | 70,100 | 132,000 | ||
| 20-Day Average Volume | 668,875 | 147,795 | 58,775 | ||
| Previous Close | 40.89 | 69.52 | 120.87 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.24 | 63.01 | 110.00 | ||
| 20-Day Raw Stochastic | 82.53% | 94.08% | 82.24% | ||
| 20-Day Relative Strength | 57.65% | 74.55% | 67.99% | ||
| Weighted Alpha | -8.70 | +4.40 | +30.60 | ||
| Today's Opinion | 40% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.63% since 01/27/23 | +5.18% since 01/27/23 | +6.83% since 01/27/23 | ||
| Low | 32.00 on 01/30/23 | 65.10 on 01/31/23 | 110.12 on 01/30/23 | ||
| High | 41.07 on 02/02/23 | 70.50 on 02/02/23 | 121.85 on 02/02/23 | ||
| 1-Month | |||||
| %Chg | +19.33% since 01/03/23 | +27.95% since 01/03/23 | +16.00% since 01/03/23 | ||
| Low | 26.82 on 01/19/23 | 54.08 on 01/04/23 | 100.12 on 01/05/23 | ||
| High | 41.07 on 02/02/23 | 70.50 on 02/02/23 | 121.85 on 02/02/23 | ||
| 3-Month | |||||
| %Chg | -31.35% since 11/03/22 | +26.58% since 11/03/22 | +19.18% since 11/03/22 | ||
| Low | 26.82 on 01/19/23 | 49.38 on 11/07/22 | 96.32 on 12/16/22 | ||
| High | 57.74 on 11/04/22 | 70.50 on 02/02/23 | 121.85 on 02/02/23 | ||
| 6-Month | |||||
| %Chg | -8.92% since 08/03/22 | +2.11% since 08/03/22 | +22.19% since 08/03/22 | ||
| Low | 26.82 on 01/19/23 | 48.27 on 09/23/22 | 80.88 on 09/16/22 | ||
| High | 64.35 on 09/21/22 | 71.83 on 08/08/22 | 121.85 on 02/02/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,720,398 | 2,266,548 | 1,420,821 | ||
| Shares Outstanding, K | 44,593 | 32,556 | 11,986 | ||
| Annual Sales | 218,340,000 | 869,190,000 | 735,340,000 | ||
| Annual Net Income | -61,380,000 | 104,600,000 | 61,390,000 | ||
| Last Quarter Sales | 103,570,000 | 207,210,000 | 180,600,000 | ||
| Last Quarter Net Income | -15,040,000 | 20,380,000 | 18,270,000 | ||
| 60-Month Beta | -0.06 | 1.17 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/10/22 | 0.90 on 11/07/22 | 1.74 on 02/02/23 | ||
| Latest Earnings Date | 03/16/23 | 02/27/23 | 02/02/23 | ||
| Most Recent Dividend | N/A | 0.090 on 01/04/23 | 0.280 on 11/08/22 | ||
| Next Ex-Dividends Date | N/A | 01/04/23 | 02/08/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.28 | 18.83 | ||
