Xometry Inc Cl A (XMTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMTR | MWA | SXI | ||
| Company | Xometry Inc Cl A | Mueller Water Products | Standex International Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 60.74 | 24.66 | 227.33 | ||
| High | 64.98 | 25.12 | 230.30 | ||
| Low | 58.86 | 24.66 | 217.08 | ||
| Latest | 59.18 | 24.73 | 221.61 | ||
| Change | -1.73 | -0.05 | -6.63 | ||
| % Change | -2.84% | -0.20% | -2.90% | ||
| Volume | 1,443,900 | 2,384,900 | 189,700 | ||
| 20-Day Average Volume | 690,660 | 1,454,650 | 158,850 | ||
| Previous Close | 60.91 | 24.78 | 228.24 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.32 | 24.33 | 236.39 | ||
| 20-Day Raw Stochastic | 48.12% | 72.23% | 12.69% | ||
| 20-Day Relative Strength | 52.94 | 51.52 | 43.22 | ||
| Weighted Alpha | +39.55 | +5.13 | +24.53 | ||
| Today's Opinion | 100% Buy | 48% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 48% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 12/10/25 | +0.28% since 12/10/25 | -9.70% since 12/10/25 | ||
| Low | 56.60 on 12/15/25 | 24.60 on 12/12/25 | 217.08 on 12/17/25 | ||
| High | 64.98 on 12/17/25 | 25.40 on 12/15/25 | 252.78 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +5.04% since 11/17/25 | +7.94% since 11/17/25 | -4.19% since 11/17/25 | ||
| Low | 53.80 on 11/21/25 | 22.74 on 11/18/25 | 217.08 on 12/17/25 | ||
| High | 64.98 on 12/17/25 | 25.40 on 12/15/25 | 252.78 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +14.56% since 09/17/25 | -2.29% since 09/17/25 | +8.23% since 09/17/25 | ||
| Low | 44.35 on 10/16/25 | 22.74 on 11/18/25 | 199.80 on 09/25/25 | ||
| High | 69.26 on 11/10/25 | 26.55 on 10/03/25 | 252.78 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +90.53% since 06/17/25 | +5.59% since 06/17/25 | +45.06% since 06/17/25 | ||
| Low | 30.63 on 08/01/25 | 22.74 on 11/18/25 | 151.79 on 06/18/25 | ||
| High | 69.26 on 11/10/25 | 27.43 on 08/13/25 | 252.78 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,121,516 | 3,874,328 | 2,765,582 | ||
| Shares Outstanding, K | 51,248 | 156,349 | 12,117 | ||
| Annual Sales | 545,530,000 | 1,429,700,000 | 790,110,000 | ||
| Annual Net Income | -50,400,000 | 191,700,000 | 55,760,000 | ||
| Last Quarter Sales | 180,720,000 | 380,800,000 | 217,430,000 | ||
| Last Quarter Net Income | -11,600,000 | 52,600,000 | 15,060,000 | ||
| 60-Month Beta | 0.86 | 1.17 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/04/25 | 0.38 on 11/06/25 | 1.99 on 10/30/25 | ||
| Latest Earnings Date | 02/24/26 | 02/03/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | 0.070 on 11/10/25 | 0.340 on 11/07/25 | ||
| Next Ex-Dividends Date | N/A | 11/10/25 | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.14 | 28.36 | ||