Xometry Inc Cl A (XMTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMTR | MIDD | MWA | ||
| Company | Xometry Inc Cl A | Middleby Corp | Mueller Water Products | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 82.77 | 135.02 | 25.41 | ||
| High | 85.47 | 135.64 | 25.45 | ||
| Low | 82.53 | 131.56 | 24.83 | ||
| Last | 84.91 | 133.32 | 24.95 | ||
| Change | +3.94 | +0.30 | -0.22 | ||
| Percent Change | +4.87% | +0.23% | -0.87% | ||
| Volume | 509,200 | 393,100 | 1,269,800 | ||
| 20-Day Average Volume | 849,000 | 601,490 | 1,116,000 | ||
| Previous | 80.97 | 133.02 | 25.17 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.85 | 138.19 | 25.07 | ||
| 20-Day Raw Stochastic | 16.78% | 10.05% | 30.69% | ||
| 20-Day Relative Strength | 46.01 | 40.26 | 46.12 | ||
| Weighted Alpha | +78.62 | -6.22 | -1.43 | ||
| Today's Opinion | 56% Buy | 40% Sell | 80% Sell | ||
| Yesterday's Opinion | 56% Buy | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 07/23/26 | +1.66% since 07/23/26 | +0.28% since 07/23/26 | ||
| Low | 80.64 on 07/29/26 | 130.52 on 07/29/26 | 24.83 on 07/30/26 | ||
| High | 88.54 on 07/27/26 | 138.74 on 07/28/26 | 26.15 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -12.03% since 06/30/26 | -22.49% since 06/30/26 | -3.41% since 06/30/26 | ||
| Low | 80.64 on 07/29/26 | 128.09 on 07/21/26 | 24.37 on 07/13/26 | ||
| High | 106.08 on 07/21/26 | 180.13 on 07/06/26 | 26.26 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +65.61% since 04/30/26 | -5.02% since 04/30/26 | -10.54% since 04/30/26 | ||
| Low | 50.87 on 05/01/26 | 128.09 on 07/21/26 | 24.18 on 06/01/26 | ||
| High | 106.08 on 07/21/26 | 180.13 on 07/06/26 | 28.16 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +48.63% since 01/30/26 | -9.41% since 01/30/26 | -7.83% since 01/30/26 | ||
| Low | 35.86 on 03/12/26 | 126.35 on 03/30/26 | 24.18 on 06/01/26 | ||
| High | 106.08 on 07/21/26 | 180.13 on 07/06/26 | 31.00 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,196,190 | 6,014,367 | 3,938,375 | ||
| Shares Outstanding, K | 51,824 | 45,214 | 156,471 | ||
| Annual Sales, $M | 686,630,000 | 3,201,200,000 | 1,429,700,000 | ||
| Annual Net Income, $M | -61,740,000 | -277,730,000 | 191,700,000 | ||
| Last Qtr Sales, $M | 205,140,000 | 839,910,000 | 384,400,000 | ||
| Last Qtr Income, $M | -5,270,000 | -50,070,000 | 59,100,000 | ||
| 60-Month Beta | 1.27 | 1.33 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/07/26 | 2.16 on 05/07/26 | 0.40 on 05/05/26 | ||
| Latest Earnings Date | 08/04/26 | 08/11/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.400 on 06/02/04 | 0.070 on 05/11/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.53 | 18.38 | ||