Xometry Inc Cl A (XMTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMTR | MIDD | MWA | ||
| Company | Xometry Inc Cl A | Middleby Corp | Mueller Water Products | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 93.88 | 133.55 | 24.80 | ||
| High | 96.26 | 138.27 | 25.22 | ||
| Low | 91.11 | 132.70 | 24.79 | ||
| Latest | 96.07 | 135.67 | 24.92 | ||
| Change | +2.42 | +2.38 | +0.01 | ||
| % Change | +2.58% | +1.79% | +0.04% | ||
| Volume | 1,086,100 | 730,600 | 819,200 | ||
| 20-Day Average Volume | 762,075 | 825,890 | 1,313,130 | ||
| Previous Close | 93.65 | 133.29 | 24.91 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.76 | 161.90 | 25.69 | ||
| 20-Day Raw Stochastic | 80.62% | 11.60% | 9.12% | ||
| 20-Day Relative Strength | 61.82 | 37.77 | 43.10 | ||
| Weighted Alpha | +102.08 | -8.24 | -4.24 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 96% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 07/02/26 | -22.53% since 07/02/26 | -0.20% since 07/02/26 | ||
| Low | 88.52 on 07/08/26 | 129.84 on 07/09/26 | 24.67 on 07/08/26 | ||
| High | 97.37 on 07/06/26 | 180.13 on 07/06/26 | 25.81 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +16.63% since 06/10/26 | -11.76% since 06/10/26 | -2.77% since 06/10/26 | ||
| Low | 82.01 on 06/11/26 | 129.84 on 07/09/26 | 24.67 on 07/08/26 | ||
| High | 99.45 on 06/30/26 | 180.13 on 07/06/26 | 27.41 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +137.74% since 04/10/26 | -5.15% since 04/10/26 | -16.07% since 04/10/26 | ||
| Low | 39.84 on 04/13/26 | 129.84 on 07/09/26 | 24.18 on 06/01/26 | ||
| High | 99.86 on 06/01/26 | 180.13 on 07/06/26 | 30.75 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +52.76% since 01/09/26 | -13.96% since 01/09/26 | -1.27% since 01/09/26 | ||
| Low | 35.86 on 03/12/26 | 126.35 on 03/30/26 | 24.18 on 06/01/26 | ||
| High | 99.86 on 06/01/26 | 180.13 on 07/06/26 | 31.00 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,853,318 | 6,026,574 | 3,897,693 | ||
| Shares Outstanding, K | 51,824 | 45,214 | 156,471 | ||
| Annual Sales | 686,630,000 | 3,201,200,000 | 1,429,700,000 | ||
| Annual Net Income | -61,740,000 | -277,730,000 | 191,700,000 | ||
| Last Quarter Sales | 205,140,000 | 839,910,000 | 384,400,000 | ||
| Last Quarter Net Income | -5,270,000 | -50,070,000 | 59,100,000 | ||
| 60-Month Beta | 1.27 | 1.33 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/07/26 | 2.16 on 05/07/26 | 0.40 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.400 on 06/02/04 | 0.070 on 05/11/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.22 | 17.55 | ||