Xometry Inc Cl A (XMTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMTR | MIDD | MWA | ||
| Company | Xometry Inc Cl A | Middleby Corp | Mueller Water Products | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 85.30 | 110.98 | 25.02 | ||
| High | 85.67 | 112.72 | 25.32 | ||
| Low | 82.32 | 110.98 | 24.91 | ||
| Last | 83.12 | 112.52 | 25.13 | ||
| Change | -1.47 | +0.09 | -0.16 | ||
| Percent Change | -1.74% | +0.08% | -0.63% | ||
| Volume | 360,100 | 531,400 | 920,100 | ||
| 20-Day Average Volume | 644,505 | 623,240 | 1,065,070 | ||
| Previous | 84.59 | 112.43 | 25.29 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.36 | 127.03 | 25.70 | ||
| 20-Day Raw Stochastic | 14.81% | 5.51% | 15.59% | ||
| 20-Day Relative Strength | 43.94 | 29.84 | 46.27 | ||
| Weighted Alpha | +32.80 | -24.36 | -8.09 | ||
| Today's Opinion | 40% Buy | 88% Sell | 80% Sell | ||
| Yesterday's Opinion | 40% Buy | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.01% since 08/13/26 | -3.85% since 08/13/26 | -1.49% since 08/13/26 | ||
| Low | 82.32 on 08/20/26 | 110.98 on 08/20/26 | 24.43 on 08/19/26 | ||
| High | 97.38 on 08/14/26 | 118.59 on 08/17/26 | 25.76 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -16.98% since 07/20/26 | -13.15% since 07/20/26 | +0.28% since 07/20/26 | ||
| Low | 80.64 on 07/29/26 | 110.98 on 08/20/26 | 24.43 on 08/19/26 | ||
| High | 106.08 on 07/21/26 | 138.93 on 08/04/26 | 28.92 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -9.45% since 05/20/26 | -21.53% since 05/20/26 | -1.18% since 05/20/26 | ||
| Low | 76.82 on 06/09/26 | 110.98 on 08/20/26 | 24.18 on 06/01/26 | ||
| High | 106.08 on 07/21/26 | 180.13 on 07/06/26 | 28.92 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +46.65% since 02/20/26 | -30.02% since 02/20/26 | -16.15% since 02/20/26 | ||
| Low | 35.86 on 03/12/26 | 110.98 on 08/20/26 | 24.18 on 06/01/26 | ||
| High | 106.08 on 07/21/26 | 180.13 on 07/06/26 | 31.00 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,383,792 | 5,084,310 | 3,948,427 | ||
| Shares Outstanding, K | 51,824 | 45,222 | 156,126 | ||
| Annual Sales, $M | 686,630,000 | 3,201,200,000 | 1,429,700,000 | ||
| Annual Net Income, $M | -61,740,000 | -277,730,000 | 191,700,000 | ||
| Last Qtr Sales, $M | 229,280,000 | 875,550,000 | 395,900,000 | ||
| Last Qtr Income, $M | -5,310,000 | 54,810,000 | 67,300,000 | ||
| 60-Month Beta | 1.29 | 1.32 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 08/04/26 | 2.35 on 08/11/26 | 0.50 on 08/05/26 | ||
| Latest Earnings Date | 11/03/26 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.400 on 06/02/04 | 0.070 on 08/10/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.26 | 15.87 | ||