Xometry Inc Cl A (XMTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMTR | PH | ITW | FERG | OTIS |
| Company | Xometry Inc Cl A | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Otis Worldwide Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 60.24 | 871.68 | 252.57 | 229.09 | 88.32 |
| High | 61.51 | 876.76 | 254.28 | 232.11 | 89.40 |
| Low | 58.51 | 865.47 | 250.67 | 226.31 | 87.06 |
| Latest | 59.16 | 868.67 | 251.36 | 226.72 | 87.16 |
| Change | -0.02 | +5.48 | -1.04 | +1.72 | -1.84 |
| % Change | -0.03% | +0.63% | -0.41% | +0.76% | -2.07% |
| Volume | 386,699 | 340,788 | 540,621 | 889,010 | 1,294,356 |
| 20-Day Average Volume | 677,827 | 607,051 | 1,122,888 | 1,662,593 | 2,541,641 |
| Previous Close | 59.18 | 863.19 | 252.40 | 225.00 | 89.00 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.28 | 865.91 | 250.00 | 238.71 | 87.66 |
| 20-Day Raw Stochastic | 51.61% | 57.18% | 59.79% | 16.01% | 41.07% |
| 20-Day Relative Strength | 53.50 | 58.62 | 51.72 | 40.97 | 45.16 |
| Weighted Alpha | +40.81 | +41.10 | -2.01 | +25.29 | -8.73 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 8% Sell | 8% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 64% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 12/11/25 | -3.33% since 12/11/25 | -2.29% since 12/11/25 | -0.60% since 12/11/25 | -0.47% since 12/11/25 |
| Low | 56.60 on 12/15/25 | 862.29 on 12/17/25 | 249.37 on 12/17/25 | 221.50 on 12/17/25 | 87.06 on 12/18/25 |
| High | 64.98 on 12/17/25 | 908.35 on 12/12/25 | 259.78 on 12/15/25 | 231.99 on 12/12/25 | 89.46 on 12/17/25 |
| 1-Month | |||||
| %Chg | +2.09% since 11/18/25 | +6.34% since 11/18/25 | +3.96% since 11/18/25 | -4.10% since 11/18/25 | -0.44% since 11/18/25 |
| Low | 53.80 on 11/21/25 | 814.25 on 11/19/25 | 239.24 on 11/20/25 | 221.50 on 12/17/25 | 85.82 on 12/08/25 |
| High | 64.98 on 12/17/25 | 908.35 on 12/12/25 | 259.78 on 12/15/25 | 254.82 on 11/26/25 | 89.46 on 12/17/25 |
| 3-Month | |||||
| %Chg | +13.62% since 09/18/25 | +15.01% since 09/18/25 | -4.58% since 09/18/25 | -1.03% since 09/18/25 | -3.36% since 09/18/25 |
| Low | 44.35 on 10/16/25 | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 221.50 on 12/17/25 | 85.82 on 12/08/25 |
| High | 69.26 on 11/10/25 | 908.35 on 12/12/25 | 264.05 on 09/19/25 | 256.93 on 11/12/25 | 94.06 on 10/29/25 |
| 6-Month | |||||
| %Chg | +81.34% since 06/18/25 | +33.25% since 06/18/25 | +4.23% since 06/18/25 | +5.85% since 06/18/25 | -8.73% since 06/18/25 |
| Low | 30.63 on 08/01/25 | 646.51 on 06/23/25 | 238.82 on 11/18/25 | 207.64 on 09/15/25 | 84.25 on 08/01/25 |
| High | 69.26 on 11/10/25 | 908.35 on 12/12/25 | 270.74 on 08/25/25 | 256.93 on 11/12/25 | 101.42 on 07/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,032,857 | 108,923,352 | 73,221,240 | 43,997,848 | 34,684,724 |
| Shares Outstanding, K | 51,248 | 126,187 | 290,100 | 195,546 | 389,716 |
| Annual Sales | 545,530,000 | 19,850,000,000 | 15,898,000,000 | 8,497,000,000 | 14,261,000,000 |
| Annual Net Income | -50,400,000 | 3,531,000,000 | 3,488,000,000 | 700,000,000 | 1,645,000,000 |
| Last Quarter Sales | 180,720,000 | 5,084,000,000 | 4,059,000,000 | 8,169,000,000 | 3,690,000,000 |
| Last Quarter Net Income | -11,600,000 | 808,000,000 | 821,000,000 | 570,000,000 | 374,000,000 |
| 60-Month Beta | 0.86 | 1.25 | 1.14 | 1.17 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/04/25 | 7.22 on 11/06/25 | 2.81 on 10/24/25 | 2.84 on 12/09/25 | 1.05 on 10/29/25 |
| Latest Earnings Date | 02/24/26 | 01/29/26 | 02/04/26 | 03/10/26 | 02/04/26 |
| Most Recent Dividend | N/A | 1.800 on 11/07/25 | 1.610 on 09/30/25 | 0.830 on 09/26/25 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 11/07/25 | 12/31/25 | 01/02/26 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.81 | 24.31 | 21.73 | 22.27 |