Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

XL Company Switzerland Gmbh (XL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 10,224,742
  • Shares Outstanding, K 257,940
  • Annual Sales, $ 10,546 M
  • Annual Income, $ 440,970 K
  • 36-Month Beta 1.01
  • Price/Sales 0.95
  • Price/Cash Flow 13.60
  • Price/Book 0.77

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.02 +10.05%
on 09/07/17
44.03 -9.97%
on 08/22/17
-4.16 (-9.50%)
since 08/21/17
3-Month
36.02 +10.05%
on 09/07/17
47.27 -16.14%
on 07/25/17
-4.37 (-9.93%)
since 06/21/17
52-Week
32.81 +20.82%
on 10/03/16
47.27 -16.14%
on 07/25/17
+5.33 (+15.53%)
since 09/21/16

Most Recent Stories

More News
XL Group's Global Brand Arms Professionals With Better Cover

XL Group's (XL) global brand XL Catlin adds two optional coverages to insurance services in order to better equip professionals when faced with financial and reputational hazards.

MCY : 56.31 (-0.97%)
AFH : 18.20 (+1.68%)
XL : 39.64 (+1.56%)
MKL : 1,052.34 (-0.05%)
XL Group chooses Dublin as preferred location for its EU insurance carrier

XL Group Ltd (NYSE: "XL"), the global insurer and reinsurer, today announced its plans to move its principal European Union ("EU") insurance company, XL Insurance Company SE ("XLICSE"), from the UK to...

XL : 39.64 (+1.56%)
XL Group Ltd receives full internal model approval from the Bermuda Monetary Authority

XL Group Ltd ("XL" or the "Company") today announced that the Bermuda Monetary Authority ("BMA"), XL's group supervisor, has approved the use of a full internal model ("ICM") to calculate the Company's...

XL : 39.64 (+1.56%)
Stock Market News For Sep 12, 2017

The S&P 500 notched up a fresh record high on Monday after technology and financial stocks rallied.

AAPL : 153.39 (-1.72%)
RE : 227.30 (+1.10%)
XL : 39.64 (+1.56%)
EFX : 98.25 (+2.34%)
TRV : 121.49 (-0.34%)
PGR : 47.68 (-0.04%)
LUV : 54.63 (+0.70%)
AIG : 60.50 (+0.63%)
Irma Aftermath Puts These ETF Areas in Focus

Now that Irma has made a landfall on Florida, let's take a look at how disastrous or gainful it will be for the ETF world.

DBA : 19.06 (-0.31%)
XLY : 89.39 (-0.17%)
UVE : 20.40 (-1.21%)
PKB : 30.31 (+0.07%)
CRAK : 26.50 (+0.08%)
CANE : 9.92 (+1.33%)
UGA : 28.63 (-0.31%)
HCI : 36.82 (+1.83%)
IAK : 63.30 (-0.06%)
RE : 227.30 (+1.10%)
XL : 39.64 (+1.56%)
LOW : 78.04 (+0.17%)
CARZ : 40.43 (+0.12%)
HD : 159.19 (+0.32%)
LSTK : 43.40 (+2.14%)
Stock Market News For Sep 11, 2017

Markets suffered losses on Friday after Hurricane Irma gained traction, destroying swathes of the Caribbean and sending insurance stocks lower.

XL : 39.64 (+1.56%)
LOW : 78.04 (+0.17%)
EFX : 98.25 (+2.34%)
RNR : 132.41 (+1.56%)
LUV : 54.63 (+0.70%)
HD : 159.19 (+0.32%)
XL Group Ltd (XL) Jumps: Stock Rises 5.8%

XL Group (XL) was a big mover last session, as the company saw its shares rise almost 6% on Friday amid huge volumes.

AFH : 18.20 (+1.68%)
XL : 39.64 (+1.56%)
Irma Aftermath Puts These ETF Areas in Focus

Now that Irma has made a landfall on Florida, let's take a look at how disastrous or gainful it will be for the ETF world.

DBA : 19.06 (-0.31%)
XLY : 89.39 (-0.17%)
UVE : 20.40 (-1.21%)
PKB : 30.31 (+0.07%)
CRAK : 26.50 (+0.08%)
CANE : 9.92 (+1.33%)
UGA : 28.63 (-0.31%)
HCI : 36.82 (+1.83%)
IAK : 63.30 (-0.06%)
RE : 227.30 (+1.10%)
XL : 39.64 (+1.56%)
LOW : 78.04 (+0.17%)
CARZ : 40.43 (+0.12%)
HD : 159.19 (+0.32%)
LSTK : 43.40 (+2.14%)
Stock Market News For Sep 8, 2017

Markets suffered losses on Thursday after investors sold off financial, consumer discretionary and telecom shares.

JW.A : 53.00 (-0.47%)
ZUMZ : 16.45 (-1.20%)
C : 71.76 (+0.42%)
BAC : 25.16 (+0.40%)
XL : 39.64 (+1.56%)
FTV : 69.93 (-0.34%)
GS : 231.29 (+0.65%)
DIS : 98.89 (-0.32%)
CB : 142.95 (-0.65%)
XL Group Braces its Aviation Insurance with VB-Bind Speed

XL Group (XL) introduces new aviation insurance suite to protect the interests of the diverse market.

MCY : 56.31 (-0.97%)
AFH : 18.20 (+1.68%)
XL : 39.64 (+1.56%)
MKL : 1,052.34 (-0.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

XL Group Limited provides insurance and reinsurance coverage to industrial, commercial and professional service firms, insurance companies and other enterprises. The Company's operating segment consists of Insurance and Reinsurance. Insurance product segment includes Global Casualty, Global Energy Property,...

See More

Support & Resistance

2nd Resistance Point 40.04
1st Resistance Point 39.84
Last Price 39.64
1st Support Level 39.30
2nd Support Level 38.95

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.