XL Fleet Corp
(XL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XL | INVZ | SCAG | ||
| Company | XL Fleet Corp | Innoviz Technologies Ltd | Scage Future ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.9100 | 1.0100 | 1.8900 | ||
| High | 1.1400 | 1.0300 | 2.0500 | ||
| Low | 0.9099 | 0.9823 | 1.8350 | ||
| Latest | 1.1400 | 1.0100 | 1.9500 | ||
| Change | +0.2692 | unch | -0.0400 | ||
| % Change | +30.91% | unch | -2.01% | ||
| Volume | 2,730,800 | 1,670,000 | 5,500 | ||
| 20-Day Average Volume | 750,145 | 3,138,175 | 6,405 | ||
| Previous Close | 0.8708 | 1.0100 | 1.9900 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8183 | 1.0368 | 2.4153 | ||
| 20-Day Raw Stochastic | 100.00% | 40.62% | 9.09% | ||
| 20-Day Relative Strength | 67.04 | 44.53 | 39.94 | ||
| Weighted Alpha | -75.80 | -40.90 | -73.19 | ||
| Today's Opinion | 40% Sell | 88% Sell | N/A | ||
| Previous Opinion | 80% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 64% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.67% since 11/04/22 | +5.91% since 02/02/26 | -17.02% since 02/02/26 | ||
| Low | 0.7515 on 11/09/22 | 0.8600 on 02/05/26 | 1.8350 on 02/09/26 | ||
| High | 1.1400 on 11/11/22 | 1.0500 on 02/06/26 | 2.2899 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +36.89% since 10/11/22 | -16.53% since 01/09/26 | -25.86% since 01/09/26 | ||
| Low | 0.6900 on 10/24/22 | 0.8600 on 02/05/26 | 1.8350 on 02/09/26 | ||
| High | 1.1400 on 11/11/22 | 1.2293 on 01/12/26 | 3.1000 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -12.98% since 08/11/22 | -39.52% since 11/07/25 | +7.14% since 11/07/25 | ||
| Low | 0.6900 on 10/24/22 | 0.8410 on 12/31/25 | 1.3500 on 11/20/25 | ||
| High | 1.4200 on 08/15/22 | 1.7600 on 11/12/25 | 3.4000 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +1.79% since 05/11/22 | -39.52% since 08/08/25 | -49.48% since 08/08/25 | ||
| Low | 0.6900 on 10/24/22 | 0.8410 on 12/31/25 | 1.3500 on 11/20/25 | ||
| High | 1.6000 on 06/09/22 | 2.5400 on 10/15/25 | 6.5700 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,207 | 210,872 | 144,494 | ||
| Shares Outstanding, K | 141,410 | 208,784 | 72,610 | ||
| Annual Sales | 15,600,000 | 24,270,000 | 11,120,000 | ||
| Annual Net Income | 28,790,000 | -94,760,000 | -12,940,000 | ||
| Last Quarter Sales | 3,010,000 | 15,280,000 | N/A | ||
| Last Quarter Net Income | -12,700,000 | -15,420,000 | N/A | ||
| 60-Month Beta | 0.89 | 1.34 | -0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/09/22 | -0.07 on 11/12/25 | N/A | ||
| Latest Earnings Date | 03/07/23 | 02/25/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/13/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||