XL Fleet Corp (XL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XL | CVGI | CHPT | ||
| Company | XL Fleet Corp | Commercial Vehicle G | Chargepoint Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 0.9100 | 4.73 | 5.71 | ||
| High | 1.1400 | 4.77 | 5.85 | ||
| Low | 0.9099 | 4.47 | 5.40 | ||
| Latest | 1.1400 | 4.65 | 5.41 | ||
| Change | +0.2692 | -0.12 | -0.42 | ||
| % Change | +30.91% | -2.52% | -7.20% | ||
| Volume | 2,730,800 | 324,400 | 431,400 | ||
| 20-Day Average Volume | 750,145 | 636,585 | 774,920 | ||
| Previous Close | 0.8708 | 4.77 | 5.83 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8183 | 4.72 | 5.82 | ||
| 20-Day Raw Stochastic | 100.00% | 40.11% | 19.73% | ||
| 20-Day Relative Strength | 67.04 | 48.17 | 42.45 | ||
| Weighted Alpha | -75.80 | +55.71 | -45.12 | ||
| Today's Opinion | 40% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 80% Sell | 56% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.67% since 11/04/22 | -0.85% since 07/16/26 | -6.56% since 07/16/26 | ||
| Low | 0.7515 on 11/09/22 | 4.41 on 07/17/26 | 5.40 on 07/23/26 | ||
| High | 1.1400 on 11/11/22 | 4.93 on 07/22/26 | 5.94 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +36.89% since 10/11/22 | -1.69% since 06/23/26 | -20.32% since 06/23/26 | ||
| Low | 0.6900 on 10/24/22 | 4.26 on 07/06/26 | 5.12 on 06/26/26 | ||
| High | 1.1400 on 11/11/22 | 5.23 on 07/02/26 | 6.85 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -12.98% since 08/11/22 | +8.14% since 04/23/26 | -22.38% since 04/23/26 | ||
| Low | 0.6900 on 10/24/22 | 3.79 on 04/29/26 | 5.12 on 06/26/26 | ||
| High | 1.4200 on 08/15/22 | 5.88 on 06/03/26 | 8.49 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +1.79% since 05/11/22 | +187.04% since 01/23/26 | -18.40% since 01/23/26 | ||
| Low | 0.6900 on 10/24/22 | 1.41 on 03/09/26 | 4.44 on 03/30/26 | ||
| High | 1.6000 on 06/09/22 | 5.88 on 06/03/26 | 8.49 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,207 | 174,210 | 142,345 | ||
| Shares Outstanding, K | 141,410 | 36,522 | 24,416 | ||
| Annual Sales | 15,600,000 | 649,000,000 | 411,220,000 | ||
| Annual Net Income | 28,790,000 | -22,780,000 | -220,200,000 | ||
| Last Quarter Sales | 3,010,000 | 171,500,000 | 101,820,000 | ||
| Last Quarter Net Income | -12,700,000 | 900,000 | -43,200,000 | ||
| 60-Month Beta | 0.89 | 1.43 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/09/22 | -0.10 on 05/05/26 | -0.74 on 06/03/26 | ||
| Earnings Date | 03/07/23 | 08/03/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/13/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||