XL Fleet Corp (XL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XL | CVGI | CHPT | ||
| Company | XL Fleet Corp | Commercial Vehicle G | Chargepoint Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 0.9100 | 5.40 | 6.57 | ||
| High | 1.1400 | 5.40 | 6.76 | ||
| Low | 0.9099 | 5.03 | 6.33 | ||
| Latest | 1.1400 | 5.12 | 6.63 | ||
| Change | +0.2692 | -0.40 | -0.18 | ||
| % Change | +30.91% | -7.25% | -2.64% | ||
| Volume | 2,730,800 | 338,200 | 393,900 | ||
| 20-Day Average Volume | 750,145 | 614,035 | 444,265 | ||
| Previous Close | 0.8708 | 5.52 | 6.81 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8183 | 4.63 | 6.54 | ||
| 20-Day Raw Stochastic | 100.00% | 66.58% | 47.19% | ||
| 20-Day Relative Strength | 67.04 | 63.62 | 56.71 | ||
| Weighted Alpha | -75.80 | +123.32 | -52.72 | ||
| Today's Opinion | 40% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.67% since 11/04/22 | +0.39% since 05/08/26 | +6.25% since 05/08/26 | ||
| Low | 0.7515 on 11/09/22 | 4.89 on 05/11/26 | 6.04 on 05/13/26 | ||
| High | 1.1400 on 11/11/22 | 5.79 on 05/14/26 | 6.81 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +36.89% since 10/11/22 | +29.95% since 04/15/26 | +6.25% since 04/15/26 | ||
| Low | 0.6900 on 10/24/22 | 3.66 on 04/16/26 | 6.03 on 05/08/26 | ||
| High | 1.1400 on 11/11/22 | 5.79 on 05/14/26 | 7.30 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -12.98% since 08/11/22 | +206.59% since 02/13/26 | +12.37% since 02/13/26 | ||
| Low | 0.6900 on 10/24/22 | 1.41 on 03/09/26 | 4.44 on 03/30/26 | ||
| High | 1.4200 on 08/15/22 | 5.79 on 05/14/26 | 7.30 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +1.79% since 05/11/22 | +234.64% since 11/14/25 | -23.26% since 11/14/25 | ||
| Low | 0.6900 on 10/24/22 | 1.41 on 03/09/26 | 4.44 on 03/30/26 | ||
| High | 1.6000 on 06/09/22 | 5.79 on 05/14/26 | 11.01 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,207 | 185,641 | 156,819 | ||
| Shares Outstanding, K | 141,410 | 36,258 | 23,653 | ||
| Annual Sales | 15,600,000 | 649,000,000 | 411,220,000 | ||
| Annual Net Income | 28,790,000 | -22,780,000 | -220,200,000 | ||
| Last Quarter Sales | 3,010,000 | 171,500,000 | 109,320,000 | ||
| Last Quarter Net Income | -12,700,000 | 900,000 | -44,420,000 | ||
| 60-Month Beta | 0.89 | 1.35 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/09/22 | -0.10 on 05/05/26 | -0.54 on 03/04/26 | ||
| Earnings Date | 03/07/23 | 08/03/26 | 06/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/13/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||