XL Fleet Corp (XL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XL | NIU | CAAS | ||
| Company | XL Fleet Corp | Niu Technologies ADR | China Automotive Sys | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.9100 | 2.77 | 4.09 | ||
| High | 1.1400 | 2.90 | 4.20 | ||
| Low | 0.9099 | 2.75 | 4.09 | ||
| Latest | 1.1400 | 2.89 | 4.20 | ||
| Change | +0.2692 | +0.15 | unch | ||
| % Change | +30.91% | +5.47% | unch | ||
| Volume | 2,730,800 | 447,500 | 52,400 | ||
| 20-Day Average Volume | 750,145 | 704,375 | 22,150 | ||
| Previous Close | 0.8708 | 2.74 | 4.20 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8183 | 3.30 | 4.22 | ||
| 20-Day Raw Stochastic | 100.00% | 11.94% | 48.48% | ||
| 20-Day Relative Strength | 67.04 | 41.71 | 44.61 | ||
| Weighted Alpha | -75.80 | -22.95 | +5.96 | ||
| Today's Opinion | 40% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 80% Sell | 96% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.67% since 11/04/22 | -3.67% since 03/24/26 | -0.47% since 03/24/26 | ||
| Low | 0.7515 on 11/09/22 | 2.70 on 03/30/26 | 4.04 on 03/30/26 | ||
| High | 1.1400 on 11/11/22 | 3.22 on 03/25/26 | 4.37 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +36.89% since 10/11/22 | -20.17% since 02/27/26 | -4.98% since 02/27/26 | ||
| Low | 0.6900 on 10/24/22 | 2.70 on 03/30/26 | 4.04 on 03/30/26 | ||
| High | 1.1400 on 11/11/22 | 4.26 on 03/11/26 | 4.47 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -12.98% since 08/11/22 | -14.75% since 12/26/25 | +0.24% since 12/26/25 | ||
| Low | 0.6900 on 10/24/22 | 2.70 on 03/30/26 | 4.04 on 03/30/26 | ||
| High | 1.4200 on 08/15/22 | 4.26 on 03/11/26 | 4.98 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +1.79% since 05/11/22 | -37.72% since 09/26/25 | -14.29% since 09/26/25 | ||
| Low | 0.6900 on 10/24/22 | 2.70 on 03/30/26 | 4.00 on 12/03/25 | ||
| High | 1.6000 on 06/09/22 | 5.67 on 10/06/25 | 4.98 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,207 | 225,197 | 126,718 | ||
| Shares Outstanding, K | 141,410 | 77,923 | 30,171 | ||
| Annual Sales | 15,600,000 | 616,020,000 | 650,940,000 | ||
| Annual Net Income | 28,790,000 | -5,630,000 | 29,980,000 | ||
| Last Quarter Sales | 3,010,000 | 96,700,000 | 193,200,000 | ||
| Last Quarter Net Income | -12,700,000 | -12,600,000 | 9,670,000 | ||
| 60-Month Beta | 0.89 | -0.24 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/09/22 | -0.16 on 03/16/26 | 0.32 on 11/12/25 | ||
| Latest Earnings Date | 03/07/23 | 05/18/26 | 04/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.180 on 06/24/14 | ||
| Next Ex-Dividends Date | 09/13/18 | N/A | 06/24/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.78 | ||