XL Fleet Corp (XL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XL | CVGI | NIU | ||
| Company | XL Fleet Corp | Commercial Vehicle G | Niu Technologies ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.9100 | 4.71 | 2.0000 | ||
| High | 1.1400 | 4.94 | 2.0150 | ||
| Low | 0.9099 | 4.50 | 1.9250 | ||
| Latest | 1.1400 | 4.51 | 1.9500 | ||
| Change | +0.2692 | -0.23 | -0.0400 | ||
| % Change | +30.91% | -4.85% | -2.01% | ||
| Volume | 2,730,800 | 5,403,400 | 303,500 | ||
| 20-Day Average Volume | 750,145 | 670,010 | 568,970 | ||
| Previous Close | 0.8708 | 4.74 | 1.9900 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8183 | 5.07 | 2.2070 | ||
| 20-Day Raw Stochastic | 100.00% | 9.27% | 4.10% | ||
| 20-Day Relative Strength | 67.04 | 45.66 | 33.49 | ||
| Weighted Alpha | -75.80 | +72.91 | -54.33 | ||
| Today's Opinion | 40% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.67% since 11/04/22 | -6.82% since 06/18/26 | -9.72% since 06/18/26 | ||
| Low | 0.7515 on 11/09/22 | 4.37 on 06/24/26 | 1.9250 on 06/26/26 | ||
| High | 1.1400 on 11/11/22 | 4.94 on 06/26/26 | 2.1900 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +36.89% since 10/11/22 | -13.10% since 05/26/26 | -20.73% since 05/26/26 | ||
| Low | 0.6900 on 10/24/22 | 4.37 on 06/24/26 | 1.9250 on 06/26/26 | ||
| High | 1.1400 on 11/11/22 | 5.88 on 06/03/26 | 2.5950 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -12.98% since 08/11/22 | +24.24% since 03/26/26 | -32.76% since 03/26/26 | ||
| Low | 0.6900 on 10/24/22 | 3.17 on 03/30/26 | 1.9250 on 06/26/26 | ||
| High | 1.4200 on 08/15/22 | 5.88 on 06/03/26 | 3.2500 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +1.79% since 05/11/22 | +200.67% since 12/26/25 | -42.48% since 12/26/25 | ||
| Low | 0.6900 on 10/24/22 | 1.41 on 03/09/26 | 1.9250 on 06/26/26 | ||
| High | 1.6000 on 06/09/22 | 5.88 on 06/03/26 | 4.2550 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,207 | 164,714 | 152,543 | ||
| Shares Outstanding, K | 141,410 | 36,522 | 78,227 | ||
| Annual Sales | 15,600,000 | 649,000,000 | 616,020,000 | ||
| Annual Net Income | 28,790,000 | -22,780,000 | -5,630,000 | ||
| Last Quarter Sales | 3,010,000 | 171,500,000 | 131,850,000 | ||
| Last Quarter Net Income | -12,700,000 | 900,000 | -13,620,000 | ||
| 60-Month Beta | 0.89 | 1.40 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/09/22 | -0.10 on 05/05/26 | -0.17 on 05/18/26 | ||
| Earnings Date | 03/07/23 | 08/03/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/13/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||