XL Fleet Corp (XL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XL | CHPT | CAAS | ||
| Company | XL Fleet Corp | Chargepoint Hldgs Inc | China Automotive Sys | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.9100 | 7.33 | 4.43 | ||
| High | 1.1400 | 7.56 | 4.60 | ||
| Low | 0.9099 | 7.18 | 4.43 | ||
| Latest | 1.1400 | 7.21 | 4.44 | ||
| Change | +0.2692 | -0.01 | +0.01 | ||
| % Change | +30.91% | -0.14% | +0.23% | ||
| Volume | 2,730,800 | 333,600 | 52,500 | ||
| 20-Day Average Volume | 750,145 | 647,305 | 40,280 | ||
| Previous Close | 0.8708 | 7.22 | 4.43 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8183 | 7.10 | 4.63 | ||
| 20-Day Raw Stochastic | 100.00% | 52.06% | 7.02% | ||
| 20-Day Relative Strength | 67.04 | 53.47 | 45.94 | ||
| Weighted Alpha | -75.80 | -44.68 | +3.20 | ||
| Today's Opinion | 40% Sell | 16% Buy | 64% Buy | ||
| Previous Opinion | 80% Sell | 16% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.67% since 11/04/22 | -8.62% since 06/01/26 | -2.20% since 06/01/26 | ||
| Low | 0.7515 on 11/09/22 | 7.10 on 06/05/26 | 4.40 on 06/05/26 | ||
| High | 1.1400 on 11/11/22 | 8.49 on 06/02/26 | 4.60 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +36.89% since 10/11/22 | +15.54% since 05/08/26 | -1.33% since 05/08/26 | ||
| Low | 0.6900 on 10/24/22 | 5.82 on 05/20/26 | 4.40 on 06/05/26 | ||
| High | 1.1400 on 11/11/22 | 8.49 on 06/02/26 | 4.97 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -12.98% since 08/11/22 | +23.88% since 03/06/26 | +6.73% since 03/06/26 | ||
| Low | 0.6900 on 10/24/22 | 4.44 on 03/30/26 | 4.04 on 03/30/26 | ||
| High | 1.4200 on 08/15/22 | 8.49 on 06/02/26 | 4.97 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +1.79% since 05/11/22 | -24.11% since 12/08/25 | +6.99% since 12/08/25 | ||
| Low | 0.6900 on 10/24/22 | 4.44 on 03/30/26 | 4.04 on 03/30/26 | ||
| High | 1.6000 on 06/09/22 | 9.80 on 12/09/25 | 4.98 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,207 | 170,775 | 133,657 | ||
| Shares Outstanding, K | 141,410 | 23,653 | 30,171 | ||
| Annual Sales | 15,600,000 | 411,220,000 | 765,740,000 | ||
| Annual Net Income | 28,790,000 | -220,200,000 | 42,840,000 | ||
| Last Quarter Sales | 3,010,000 | 109,320,000 | 229,190,000 | ||
| Last Quarter Net Income | -12,700,000 | -44,420,000 | 18,420,000 | ||
| 60-Month Beta | 0.89 | 1.74 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/09/22 | -0.74 on 06/03/26 | 0.61 on 04/22/26 | ||
| Earnings Date | 03/07/23 | 09/02/26 | 06/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.180 on 06/24/14 | ||
| Next Ex-Dividends Date | 09/13/18 | N/A | 06/24/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.13 | ||