XL Fleet Corp (XL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XL | AEVA | INVZ | ||
| Company | XL Fleet Corp | Aeva Technologies Inc | Innoviz Technologies Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.9100 | 3.20 | 1.1600 | ||
| High | 1.1400 | 3.62 | 1.2150 | ||
| Low | 0.9099 | 3.20 | 1.1200 | ||
| Last | 1.1400 | 3.47 | 1.2100 | ||
| Change | +0.2692 | +0.37 | +0.0900 | ||
| % Change | +30.91% | +11.94% | +8.04% | ||
| Volume | 2,730,800 | 358,428 | 3,108,390 | ||
| 20-Day Average Volume | 750,145 | 249,218 | 1,968,554 | ||
| Previous Close | 0.8708 | 3.10 | 1.1200 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8183 | 3.33 | 1.1456 | ||
| 20-Day Raw Stochastic | 100.00% | 45.55% | 47.27% | ||
| 20-Day Relative Strength | 67.04% | 46.38% | 46.27% | ||
| Weighted Alpha | -75.80 | -59.58 | -56.11 | ||
| Today's Opinion | 40% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.67% since 11/04/22 | +13.46% since 04/26/24 | +1.69% since 04/26/24 | ||
| Low | 0.7515 on 11/09/22 | 3.00 on 05/02/24 | 1.1000 on 05/02/24 | ||
| High | 1.1400 on 11/11/22 | 3.62 on 05/03/24 | 1.2700 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +36.89% since 10/11/22 | -14.70% since 04/03/24 | -18.37% since 04/03/24 | ||
| Low | 0.6900 on 10/24/22 | 2.80 on 04/18/24 | 0.9400 on 04/23/24 | ||
| High | 1.1400 on 11/11/22 | 4.45 on 04/04/24 | 1.6050 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -12.98% since 08/11/22 | -19.40% since 02/02/24 | -27.71% since 02/02/24 | ||
| Low | 0.6900 on 10/24/22 | 2.80 on 04/18/24 | 0.9400 on 04/23/24 | ||
| High | 1.4200 on 08/15/22 | 7.25 on 03/08/24 | 1.9400 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | +1.79% since 05/11/22 | +13.89% since 11/03/23 | -25.00% since 11/03/23 | ||
| Low | 0.6900 on 10/24/22 | 2.50 on 11/22/23 | 0.9400 on 04/23/24 | ||
| High | 1.6000 on 06/09/22 | 7.25 on 03/08/24 | 2.9900 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,207 | 163,733 | 152,527 | ||
| Shares Outstanding, K | 141,410 | 52,817 | 136,185 | ||
| Annual Sales | 15,600,000 | 4,310,000 | 20,880,000 | ||
| Annual Net Income | 28,790,000 | -149,330,000 | -123,450,000 | ||
| Last Quarter Sales | 3,010,000 | 1,610,000 | 14,920,000 | ||
| Last Quarter Net Income | -12,700,000 | -44,970,000 | -30,450,000 | ||
| 60-Month Beta | 0.89 | 1.43 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/09/22 | -0.60 on 03/05/24 | -0.18 on 02/28/24 | ||
| Latest Earnings Date | 11/09/22 | 05/07/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/13/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||