XL Fleet Corp (XL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XL | CHPT | CAAS | ||
| Company | XL Fleet Corp | Chargepoint Hldgs Inc | China Automotive Sys | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.9100 | 7.28 | 4.35 | ||
| High | 1.1400 | 7.40 | 4.40 | ||
| Low | 0.9099 | 7.20 | 4.31 | ||
| Latest | 1.1400 | 7.32 | 4.32 | ||
| Change | +0.2692 | +0.03 | +0.01 | ||
| % Change | +30.91% | +0.41% | +0.23% | ||
| Volume | 2,730,800 | 700,100 | 19,800 | ||
| 20-Day Average Volume | 750,145 | 682,065 | 24,840 | ||
| Previous Close | 0.8708 | 7.29 | 4.31 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8183 | 8.29 | 4.19 | ||
| 20-Day Raw Stochastic | 100.00% | 3.15% | 71.11% | ||
| 20-Day Relative Strength | 67.04 | 37.87 | 53.17 | ||
| Weighted Alpha | -75.80 | -72.20 | +5.69 | ||
| Today's Opinion | 40% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 80% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.67% since 11/04/22 | -15.47% since 12/12/25 | +0.93% since 12/12/25 | ||
| Low | 0.7515 on 11/09/22 | 7.20 on 12/19/25 | 4.25 on 12/15/25 | ||
| High | 1.1400 on 11/11/22 | 8.69 on 12/15/25 | 4.43 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +36.89% since 10/11/22 | -11.49% since 11/19/25 | +4.60% since 11/19/25 | ||
| Low | 0.6900 on 10/24/22 | 7.20 on 12/19/25 | 4.00 on 12/03/25 | ||
| High | 1.1400 on 11/11/22 | 11.01 on 12/05/25 | 4.45 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -12.98% since 08/11/22 | -32.53% since 09/19/25 | -13.60% since 09/19/25 | ||
| Low | 0.6900 on 10/24/22 | 7.20 on 12/19/25 | 4.00 on 12/03/25 | ||
| High | 1.4200 on 08/15/22 | 12.61 on 10/14/25 | 5.05 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +1.79% since 05/11/22 | -46.69% since 06/18/25 | +2.37% since 06/18/25 | ||
| Low | 0.6900 on 10/24/22 | 7.20 on 12/19/25 | 3.86 on 08/06/25 | ||
| High | 1.6000 on 06/09/22 | 16.20 on 06/27/25 | 5.15 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,207 | 173,140 | 130,339 | ||
| Shares Outstanding, K | 141,410 | 23,653 | 30,171 | ||
| Annual Sales | 15,600,000 | 417,080,000 | 650,940,000 | ||
| Annual Net Income | 28,790,000 | -277,070,000 | 29,980,000 | ||
| Last Quarter Sales | 3,010,000 | 105,670,000 | 193,200,000 | ||
| Last Quarter Net Income | -12,700,000 | -52,480,000 | 9,670,000 | ||
| 60-Month Beta | 0.89 | 1.43 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/09/22 | -1.32 on 12/04/25 | 0.32 on 11/12/25 | ||
| Latest Earnings Date | 03/07/23 | 03/03/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.180 on 06/24/14 | ||
| Next Ex-Dividends Date | 09/13/18 | N/A | 06/24/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.89 | ||