XL Fleet Corp (XL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XL | CAAS | NIU | ||
| Company | XL Fleet Corp | China Automotive Sys | Niu Technologies ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.9100 | 5.49 | 1.9800 | ||
| High | 1.1400 | 5.56 | 1.9850 | ||
| Low | 0.9099 | 5.35 | 1.9400 | ||
| Last | 1.1400 | 5.37 | 1.9650 | ||
| Change | +0.2692 | -0.11 | -0.0150 | ||
| Percent Change | +30.91% | -1.98% | -0.76% | ||
| Volume | 2,730,800 | 18,915 | 53,379 | ||
| 20-Day Average Volume | 750,145 | 54,147 | 176,820 | ||
| Previous | 0.8708 | 5.48 | 1.9800 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8183 | 4.85 | 2.0550 | ||
| 20-Day Raw Stochastic | 100.00% | 82.14% | 9.70% | ||
| 20-Day Relative Strength | 67.04 | 62.88 | 38.63 | ||
| Weighted Alpha | -75.80 | +29.58 | -55.38 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Yesterday's Opinion | 80% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.67% since 11/04/22 | +1.52% since 08/26/26 | +0.26% since 08/26/26 | ||
| Low | 0.7515 on 11/09/22 | 4.91 on 08/28/26 | 1.9300 on 08/27/26 | ||
| High | 1.1400 on 11/11/22 | 5.58 on 08/31/26 | 2.0434 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | +36.89% since 10/11/22 | +18.85% since 07/31/26 | -24.13% since 07/31/26 | ||
| Low | 0.6900 on 10/24/22 | 4.32 on 08/03/26 | 1.9000 on 08/25/26 | ||
| High | 1.1400 on 11/11/22 | 5.58 on 08/31/26 | 2.6300 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -12.98% since 08/11/22 | +19.38% since 06/02/26 | -12.28% since 06/02/26 | ||
| Low | 0.6900 on 10/24/22 | 4.24 on 07/31/26 | 1.9000 on 08/25/26 | ||
| High | 1.4200 on 08/15/22 | 5.58 on 08/31/26 | 2.7650 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +1.79% since 05/11/22 | +23.29% since 03/02/26 | -47.60% since 03/02/26 | ||
| Low | 0.6900 on 10/24/22 | 4.04 on 03/30/26 | 1.9000 on 08/25/26 | ||
| High | 1.6000 on 06/09/22 | 5.58 on 08/31/26 | 4.2550 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,207 | 165,337 | 154,889 | ||
| Shares Outstanding, K | 141,410 | 30,171 | 78,227 | ||
| Annual Sales, $M | 15,600,000 | 765,740,000 | 616,020,000 | ||
| Annual Net Income, $M | 28,790,000 | 42,840,000 | -5,630,000 | ||
| Last Qtr Sales, $M | 3,010,000 | 229,190,000 | 212,290,000 | ||
| Last Qtr Income, $M | -12,700,000 | 18,420,000 | -15,070,000 | ||
| 60-Month Beta | 0.89 | 1.09 | -0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/09/22 | 0.61 on 04/22/26 | -0.19 on 08/10/26 | ||
| Latest Earnings Date | 03/07/23 | 08/13/26 | 11/16/26 | ||
| Most Recent Dividend | N/A | 0.180 on 06/24/14 | N/A | ||
| Next Ex-Dividend Date | 09/13/18 | 06/24/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.88 | 0.00 | ||