XL Fleet Corp (XL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XL | NIU | CHPT | ||
| Company | XL Fleet Corp | Niu Technologies ADR | Chargepoint Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 0.9100 | 2.08 | 6.34 | ||
| High | 1.1400 | 2.11 | 6.55 | ||
| Low | 0.9099 | 2.06 | 6.34 | ||
| Last | 1.1400 | 2.09 | 6.38 | ||
| Change | +0.2692 | +0.02 | -0.02 | ||
| Percent Change | +30.91% | +0.97% | -0.31% | ||
| Volume | 2,730,800 | 4,297 | 37,450 | ||
| 20-Day Average Volume | 750,145 | 232,150 | 367,652 | ||
| Previous | 0.8708 | 2.07 | 6.40 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8183 | 2.47 | 5.74 | ||
| 20-Day Raw Stochastic | 100.00% | 3.82% | 100.00% | ||
| 20-Day Relative Strength | 67.04 | 37.39 | 56.19 | ||
| Weighted Alpha | -75.80 | -59.33 | -28.04 | ||
| Today's Opinion | 40% Sell | 88% Sell | 8% Buy | ||
| Yesterday's Opinion | 80% Sell | 88% Sell | Hold | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.67% since 11/04/22 | -17.18% since 08/06/26 | +11.22% since 08/06/26 | ||
| Low | 0.7515 on 11/09/22 | 2.00 on 08/12/26 | 5.89 on 08/07/26 | ||
| High | 1.1400 on 11/11/22 | 2.57 on 08/07/26 | 6.54 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +36.89% since 10/11/22 | -5.62% since 07/13/26 | +7.74% since 07/13/26 | ||
| Low | 0.6900 on 10/24/22 | 2.00 on 08/12/26 | 5.07 on 07/24/26 | ||
| High | 1.1400 on 11/11/22 | 2.77 on 07/23/26 | 6.59 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -12.98% since 08/11/22 | -32.13% since 05/13/26 | +1.71% since 05/13/26 | ||
| Low | 0.6900 on 10/24/22 | 1.92 on 06/29/26 | 5.07 on 07/24/26 | ||
| High | 1.4200 on 08/15/22 | 2.99 on 05/14/26 | 8.49 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +1.79% since 05/11/22 | -40.84% since 02/13/26 | +10.85% since 02/13/26 | ||
| Low | 0.6900 on 10/24/22 | 1.92 on 06/29/26 | 4.44 on 03/30/26 | ||
| High | 1.6000 on 06/09/22 | 4.26 on 03/11/26 | 8.49 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,207 | 161,930 | 156,262 | ||
| Shares Outstanding, K | 141,410 | 78,227 | 24,416 | ||
| Annual Sales, $M | 15,600,000 | 616,020,000 | 411,220,000 | ||
| Annual Net Income, $M | 28,790,000 | -5,630,000 | -220,200,000 | ||
| Last Qtr Sales, $M | 3,010,000 | 131,850,000 | 101,820,000 | ||
| Last Qtr Income, $M | -12,700,000 | -13,620,000 | -43,200,000 | ||
| 60-Month Beta | 0.89 | -0.14 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/09/22 | -0.19 on 08/10/26 | -0.74 on 06/03/26 | ||
| Latest Earnings Date | 03/07/23 | 11/16/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 09/13/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||