Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Xinyuan Real Estate Co Ltd (XIN) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
5.27 +4.55%
on 12/08/16
5.57 -1.08%
on 12/08/16
+0.08 (+1.47%)
since 12/02/16
1-Month
4.83 +14.08%
on 11/14/16
5.78 -4.67%
on 11/11/16
-0.08 (-1.43%)
since 11/09/16
3-Month
4.83 +14.08%
on 11/14/16
6.81 -19.09%
on 10/06/16
-1.08 (-16.39%)
since 09/09/16
6-Month
4.51 +22.17%
on 06/27/16
7.06 -21.95%
on 09/08/16
+0.48 (+9.54%)
since 06/09/16
YTD
2.85 +93.33%
on 01/25/16
7.06 -21.95%
on 09/08/16
+1.82 (+49.32%)
since 12/31/15
52-Week
2.85 +93.33%
on 01/25/16
7.06 -21.95%
on 09/08/16
+2.17 (+64.97%)
since 12/09/15
2-Year
2.00 +175.50%
on 01/01/15
7.06 -21.95%
on 09/01/16
+3.15 (+133.47%)
since 12/01/14
3-Year
2.00 +175.50%
on 01/26/15
7.06 -21.95%
on 09/05/16
+0.20 (+3.77%)
since 12/09/13
5-Year
1.70 +224.12%
on 12/26/11
7.44 -25.94%
on 10/21/13
+3.75 (+213.07%)
since 12/12/11

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.08%
1-Month 2 times -4.67%
3-Month 5 times -19.09%
6-Month 12 times -21.95%
YTD 28 times -21.95%
52-Week 33 times -21.95%
2-Year 13 times -21.95%
3-Year 6 times -21.95%
5-Year 17 times -25.94%
10-Year 1 time -69.39%
20-Year 1 time -69.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.55%
1-Month 2 times +14.08%
3-Month 17 times +14.08%
6-Month 5 times +22.17%
YTD 6 times +93.33%
52-Week 5 times +93.33%
2-Year 1 time +175.50%
3-Year 24 times +175.50%
5-Year 2 times +224.12%
10-Year 7 times +257.79%
20-Year 7 times +257.79%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.