Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Xinyuan Real Estate Co. Ltd (XIN)

Xinyuan Real Estate Co. Ltd (XIN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ    
Open 3.13 10.31 35.25    
High 3.21 10.31 36.01    
Low 3.11 10.23 35.25    
Last 3.19 10.27 36.01    
Change +0.07 +0.02 +0.02    
% Change +2.24% +0.20% +0.06%    
Volume 93,400 25,800 2,000    
20-Day Average Volume 133,160 39,035 775    
Previous Close 3.12 10.25 35.99    
Industry Real Estate Developers Real Estate Developers Real Estate Developers    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 3.31 10.27 36.10    
20-Day Raw Stochastic 21.92% 48.24% 71.14%    
20-Day Relative Strength 37.04% 46.49% 52.28%    
Weighted Alpha -38.50 -4.90 +18.30    
Today's Opinion 100% Sell 48% Sell 72% Buy    
Previous Opinion 100% Sell 56% Sell 72% Buy    
Last Month's Opinion 88% Sell 24% Sell 100% Buy    
Performance  
5-Days  
%Chg -0.47% since 02/11/20 -3.11% since 02/11/20 +2.42% since 02/11/20    
Low 3.08 on 02/18/20 10.15 on 02/18/20 35.00 on 02/13/20    
High 3.32 on 02/12/20 10.60 on 02/12/20 36.17 on 02/12/20    
1-Month  
%Chg -16.05% since 01/17/20 +0.98% since 01/17/20 -1.69% since 01/16/20    
Low 3.03 on 02/11/20 9.86 on 01/31/20 32.34 on 02/05/20    
High 3.80 on 01/21/20 10.71 on 02/05/20 36.17 on 02/12/20    
3-Month  
%Chg -18.62% since 11/19/19 -4.29% since 11/19/19 -2.51% since 11/19/19    
Low 3.03 on 02/11/20 9.86 on 01/31/20 32.34 on 02/05/20    
High 4.02 on 12/18/19 11.41 on 12/19/19 38.60 on 12/20/19    
6-Month  
%Chg -24.41% since 08/19/19 +2.09% since 08/19/19 +21.58% since 08/16/19    
Low 3.03 on 02/11/20 9.39 on 08/27/19 28.95 on 09/06/19    
High 4.43 on 08/21/19 11.41 on 12/19/19 38.60 on 12/20/19    
Key Statistics  
Market Capitalization, $K 200,990 203,903 82,752    
Shares Outstanding, K 64,420 19,893 2,299    
Annual Sales 2,217,550,000 13,050,000 74,750,000    
Annual Net Income 73,030,000 -3,330,000 1,460,000    
Last Quarter Sales 497,640,000 4,260,000 18,740,000    
Last Quarter Net Income 4,140,000 1,380,000 250,000    
60-Month Beta 1.52 1.11 0.31    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 02/21/20 02/21/20 02/21/20    
Most Recent Dividend 0.097 on 12/17/19 N/A N/A    
Next Ex-Dividends Date 12/17/19 N/A N/A    
Ratios  
Price/Earnings ttm 1.55 0.00 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar