Xinyuan Real Estate Ltd ADR (XIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIN | INTG | LRE | ||
| Company | Xinyuan Real Estate Ltd ADR | Intergroup Corp | Lead Real Estate ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.8900 | 28.27 | 1.3200 | ||
| High | 2.0500 | 28.27 | 1.3200 | ||
| Low | 1.8500 | 26.50 | 1.2900 | ||
| Latest | 1.9500 | 27.28 | 1.2900 | ||
| Change | -0.0200 | +0.33 | -0.0100 | ||
| % Change | -1.02% | +1.22% | -0.77% | ||
| Volume | 55,600 | 16,300 | 7,200 | ||
| 20-Day Average Volume | 19,865 | 13,820 | 7,805 | ||
| Previous Close | 1.9700 | 26.95 | 1.3000 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8817 | 29.28 | 1.3304 | ||
| 20-Day Raw Stochastic | 73.17% | 27.61% | 27.91% | ||
| 20-Day Relative Strength | 48.85 | 44.84 | 45.28 | ||
| Weighted Alpha | -55.50 | +70.68 | -39.26 | ||
| Today's Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 08/26/25 | -6.19% since 12/18/25 | -7.86% since 12/18/25 | ||
| Low | 1.6500 on 08/28/25 | 24.99 on 12/22/25 | 1.2600 on 12/24/25 | ||
| High | 2.0600 on 08/29/25 | 30.00 on 12/19/25 | 1.4100 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -1.01% since 08/01/25 | -12.06% since 11/26/25 | +5.74% since 11/26/25 | ||
| Low | 1.6500 on 08/28/25 | 24.99 on 12/22/25 | 1.2300 on 12/01/25 | ||
| High | 2.0600 on 08/29/25 | 33.28 on 12/17/25 | 1.4450 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -21.69% since 06/03/25 | +48.10% since 09/26/25 | -27.73% since 09/26/25 | ||
| Low | 1.5400 on 06/26/25 | 16.88 on 09/30/25 | 1.1700 on 11/18/25 | ||
| High | 2.9800 on 07/16/25 | 42.50 on 10/24/25 | 1.8900 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -30.60% since 03/03/25 | +103.63% since 06/26/25 | -30.69% since 06/26/25 | ||
| Low | 1.1600 on 04/21/25 | 9.57 on 07/29/25 | 1.0000 on 09/03/25 | ||
| High | 3.0012 on 03/05/25 | 42.50 on 10/24/25 | 2.9700 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,999 | 58,619 | 17,598 | ||
| Shares Outstanding, K | 5,641 | 2,149 | 13,642 | ||
| Annual Sales | 514,680,000 | 64,380,000 | 126,250,000 | ||
| Annual Net Income | -51,020,000 | -5,350,000 | 5,670,000 | ||
| Last Quarter Sales | 680,221,191 | 17,910,000 | N/A | ||
| Last Quarter Net Income | -38,645,908 | -540,000 | N/A | ||
| 60-Month Beta | 0.50 | 0.17 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/03/20 | -0.25 on 11/12/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 02/13/26 | 01/01/70 | ||
| Most Recent Dividend | 0.023 on 12/17/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/17/20 | N/A | 06/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||