Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Xinyuan Real Estate Co. Ltd (XIN)

Xinyuan Real Estate Co. Ltd (XIN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE Arca    
Open 4.21 4.97 67.15    
High 4.24 5.02 68.02    
Low 4.16 4.89 66.32    
Last 4.16 4.96 67.88    
Change -0.07 -0.01 +0.59    
% Change -1.65% -0.20% +0.88%    
Volume 102,200 332,000 43,000    
20-Day Average Volume 80,620 253,100 20,385    
Previous Close 4.23 4.97 67.29    
Industry Real Estate Developers Real Estate Developers Real Estate Developers    
Has Options Yes No No    
Technicals  
20-Day Moving Average 4.23 4.56 65.65    
20-Day Raw Stochastic 17.86% 87.85% 87.30%    
20-Day Relative Strength 46.72% 63.94% 66.06%    
Weighted Alpha -11.80 -27.20 +14.80    
Today's Opinion 72% Sell 8% Sell 100% Buy    
Previous Opinion 56% Sell 8% Sell 100% Buy    
Last Month's Opinion 40% Sell 88% Sell 100% Buy    
Performance  
5-Days  
%Chg -1.41% since 09/13/19 unch since 09/13/19 +1.31% since 09/13/19    
Low 4.16 on 09/20/19 4.79 on 09/18/19 66.32 on 09/20/19    
High 4.28 on 09/17/19 5.09 on 09/16/19 68.11 on 09/18/19    
1-Month  
%Chg -3.70% since 08/20/19 +18.66% since 08/20/19 +6.70% since 08/20/19    
Low 4.11 on 09/03/19 4.02 on 08/23/19 62.63 on 08/23/19    
High 4.43 on 08/21/19 5.09 on 09/16/19 68.64 on 09/12/19    
3-Month  
%Chg -2.35% since 06/20/19 +12.73% since 06/20/19 +14.88% since 06/20/19    
Low 3.81 on 08/14/19 3.75 on 08/14/19 57.68 on 06/27/19    
High 4.43 on 08/21/19 5.09 on 09/16/19 68.64 on 09/12/19    
6-Month  
%Chg -10.92% since 03/20/19 -18.56% since 03/20/19 +15.72% since 03/20/19    
Low 3.81 on 08/14/19 3.75 on 08/14/19 57.33 on 04/10/19    
High 5.06 on 04/10/19 6.45 on 04/08/19 68.64 on 09/12/19    
Key Statistics  
Market Capitalization, $K 342,801 482,915 334,492    
Shares Outstanding, K 82,404 97,362 4,928    
Annual Sales 2,217,550,000 961,790,000 86,690,000    
Annual Net Income 73,030,000 35,100,000 37,170,000    
Last Quarter Sales 609,440,000 260,090,000 17,940,000    
Last Quarter Net Income 10,650,000 -11,650,000 10,600,000    
60-Month Beta 1.67 1.79 0.88    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 11/12/19 11/05/19 10/16/19    
Most Recent Dividend 0.097 on 08/30/19 0.013 on 07/03/19 0.110 on 08/09/19    
Next Ex-Dividends Date 08/30/19 07/03/19 08/09/19    
Ratios  
Price/Earnings ttm 1.88 0.00 11.85    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar