Xinyuan Real Estate Ltd ADR (XIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIN | LRE | RENX | ||
| Company | Xinyuan Real Estate Ltd ADR | Lead Real Estate ADR | Renx Enterprises Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.8900 | 1.3000 | 2.05 | ||
| High | 2.0500 | 1.3001 | 2.19 | ||
| Low | 1.8500 | 1.2400 | 2.05 | ||
| Latest | 1.9500 | 1.2850 | 2.17 | ||
| Change | -0.0200 | -0.0300 | +0.08 | ||
| % Change | -1.02% | -2.28% | +3.83% | ||
| Volume | 55,600 | 8,800 | 133,900 | ||
| 20-Day Average Volume | 19,865 | 7,880 | 511,760 | ||
| Previous Close | 1.9700 | 1.3150 | 2.09 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8817 | 1.3142 | 2.43 | ||
| 20-Day Raw Stochastic | 73.17% | 25.00% | 35.96% | ||
| 20-Day Relative Strength | 48.85 | 47.38 | 44.58 | ||
| Weighted Alpha | -55.50 | -20.52 | -68.39 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 08/26/25 | -0.19% since 05/06/26 | +5.34% since 05/06/26 | ||
| Low | 1.6500 on 08/28/25 | 1.2400 on 05/13/26 | 1.95 on 05/08/26 | ||
| High | 2.0600 on 08/29/25 | 1.3499 on 05/12/26 | 2.27 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -1.01% since 08/01/25 | +4.47% since 04/13/26 | -21.38% since 04/13/26 | ||
| Low | 1.6500 on 08/28/25 | 1.2300 on 04/14/26 | 1.76 on 05/05/26 | ||
| High | 2.0600 on 08/29/25 | 1.4200 on 04/23/26 | 3.15 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -21.69% since 06/03/25 | +1.98% since 02/13/26 | -43.52% since 02/13/26 | ||
| Low | 1.5400 on 06/26/25 | 1.1700 on 03/30/26 | 1.42 on 03/30/26 | ||
| High | 2.9800 on 07/16/25 | 1.6458 on 03/16/26 | 4.60 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -30.60% since 03/03/25 | -1.15% since 11/13/25 | -90.05% since 11/13/25 | ||
| Low | 1.1600 on 04/21/25 | 1.1700 on 03/30/26 | 1.42 on 03/30/26 | ||
| High | 3.0012 on 03/05/25 | 1.8200 on 01/05/26 | 24.40 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,999 | 17,939 | 5,224 | ||
| Shares Outstanding, K | 5,641 | 13,642 | 2,499 | ||
| Annual Sales | 514,680,000 | 126,250,000 | 8,220,000 | ||
| Annual Net Income | -51,020,000 | 5,670,000 | -15,960,000 | ||
| Last Quarter Sales | 680,221,191 | N/A | 3,280,000 | ||
| Last Quarter Net Income | -38,645,908 | N/A | -3,700,000 | ||
| 60-Month Beta | 0.50 | 1.48 | 4.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/03/20 | N/A | -22.40 on 11/14/25 | ||
| Earnings Date | 01/01/70 | 10/30/25 | 05/21/26 | ||
| Most Recent Dividend | 0.023 on 12/17/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/17/20 | 06/30/25 | 08/02/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||