Xinyuan Real Estate Ltd ADR
(XIN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIN | INTG | LRE | ||
| Company | Xinyuan Real Estate Ltd ADR | Intergroup Corp | Lead Real Estate ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.8900 | 28.35 | 1.3000 | ||
| High | 2.0500 | 28.35 | 1.3000 | ||
| Low | 1.8500 | 25.52 | 1.2600 | ||
| Latest | 1.9500 | 27.76 | 1.2600 | ||
| Change | -0.0200 | -0.26 | -0.0200 | ||
| % Change | -1.02% | -0.93% | -1.56% | ||
| Volume | 55,600 | 8,000 | 900 | ||
| 20-Day Average Volume | 19,865 | 12,940 | 65,945 | ||
| Previous Close | 1.9700 | 28.02 | 1.2800 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8817 | 29.44 | 1.3583 | ||
| 20-Day Raw Stochastic | 73.17% | 33.02% | 14.00% | ||
| 20-Day Relative Strength | 48.85 | 46.17 | 43.43 | ||
| Weighted Alpha | -55.50 | +67.54 | -38.68 | ||
| Today's Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 08/26/25 | -8.53% since 02/06/26 | +3.28% since 02/06/26 | ||
| Low | 1.6500 on 08/28/25 | 25.52 on 02/13/26 | 1.2200 on 02/09/26 | ||
| High | 2.0600 on 08/29/25 | 30.35 on 02/09/26 | 1.3150 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -1.01% since 08/01/25 | -12.35% since 01/13/26 | -19.75% since 01/13/26 | ||
| Low | 1.6500 on 08/28/25 | 24.96 on 01/20/26 | 1.1900 on 02/05/26 | ||
| High | 2.0600 on 08/29/25 | 33.44 on 02/02/26 | 1.6900 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -21.69% since 06/03/25 | -18.38% since 11/13/25 | -3.08% since 11/13/25 | ||
| Low | 1.5400 on 06/26/25 | 24.96 on 01/20/26 | 1.1700 on 11/18/25 | ||
| High | 2.9800 on 07/16/25 | 37.28 on 11/25/25 | 1.8200 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -30.60% since 03/03/25 | +129.42% since 08/13/25 | -20.25% since 08/13/25 | ||
| Low | 1.1600 on 04/21/25 | 11.25 on 08/15/25 | 1.0000 on 09/03/25 | ||
| High | 3.0012 on 03/05/25 | 42.50 on 10/24/25 | 2.9700 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,999 | 59,650 | 17,189 | ||
| Shares Outstanding, K | 5,641 | 2,149 | 13,642 | ||
| Annual Sales | 514,680,000 | 64,380,000 | 126,250,000 | ||
| Annual Net Income | -51,020,000 | -5,350,000 | 5,670,000 | ||
| Last Quarter Sales | 680,221,191 | 17,910,000 | N/A | ||
| Last Quarter Net Income | -38,645,908 | -540,000 | N/A | ||
| 60-Month Beta | 0.50 | 0.20 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/03/20 | -0.25 on 11/12/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 05/21/26 | 10/30/25 | ||
| Most Recent Dividend | 0.023 on 12/17/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/17/20 | N/A | 06/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||