Xinyuan Real Estate Ltd ADR (XIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIN | INTG | LRE | ||
| Company | Xinyuan Real Estate Ltd ADR | Intergroup Cp The | Lead Real Estate CO ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.69 | 21.45 | 3.00 | ||
| High | 2.72 | 22.89 | 3.00 | ||
| Low | 2.68 | 21.39 | 2.70 | ||
| Last | 2.72 | 21.94 | 2.71 | ||
| Change | unch | +0.58 | -0.36 | ||
| % Change | unch | +2.72% | -11.76% | ||
| Volume | 1,600 | 8,700 | 8,600 | ||
| 20-Day Average Volume | 2,650 | 7,775 | 2,140 | ||
| Previous Close | 2.72 | 21.36 | 3.07 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.71 | 21.42 | 3.56 | ||
| 20-Day Raw Stochastic | 71.43% | 47.32% | 0.61% | ||
| 20-Day Relative Strength | 50.68% | 50.78% | 33.86% | ||
| Weighted Alpha | -34.09 | -38.04 | -51.85 | ||
| Today's Opinion | 40% Sell | 72% Sell | N/A | ||
| Previous Opinion | 48% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 48% Sell | 96% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 04/19/24 | +3.78% since 04/19/24 | -16.90% since 04/18/24 | ||
| Low | 2.52 on 04/22/24 | 19.39 on 04/24/24 | 2.70 on 04/26/24 | ||
| High | 2.77 on 04/23/24 | 22.89 on 04/26/24 | 3.35 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -0.37% since 03/26/24 | +2.43% since 03/26/24 | -29.43% since 03/26/24 | ||
| Low | 2.52 on 04/22/24 | 19.12 on 04/10/24 | 2.70 on 04/26/24 | ||
| High | 2.80 on 04/02/24 | 25.08 on 04/04/24 | 4.17 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | -1.09% since 01/26/24 | -10.45% since 01/25/24 | -48.38% since 01/26/24 | ||
| Low | 2.33 on 02/05/24 | 19.12 on 04/10/24 | 2.70 on 04/26/24 | ||
| High | 2.85 on 02/12/24 | 25.40 on 01/29/24 | 5.55 on 03/12/24 | ||
| 6-Month | |||||
| %Chg | -4.56% since 10/26/23 | -24.34% since 10/26/23 | -49.06% since 10/26/23 | ||
| Low | 1.92 on 01/16/24 | 16.27 on 12/27/23 | 2.70 on 04/26/24 | ||
| High | 2.94 on 10/31/23 | 29.00 on 10/27/23 | 7.20 on 11/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,692 | 47,930 | 36,970 | ||
| Shares Outstanding, K | 5,402 | 2,185 | 13,642 | ||
| Annual Sales | 950,010,000 | 57,610,000 | 127,330,000 | ||
| Annual Net Income | -263,350,000 | -6,720,000 | 3,920,000 | ||
| Last Quarter Sales | 680,221,191 | 14,320,000 | N/A | ||
| Last Quarter Net Income | -38,645,908 | -1,530,000 | N/A | ||
| 60-Month Beta | 0.77 | 0.29 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.69 on 02/16/24 | N/A | ||
| Latest Earnings Date | 12/31/21 | 05/20/24 | 10/29/15 | ||
| Most Recent Dividend | 0.023 on 12/17/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/17/20 | N/A | 09/29/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||