Xinyuan Real Estate Ltd ADR (XIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIN | BXBL | RENX | ||
| Company | Xinyuan Real Estate Ltd ADR | Boxabl Inc | Renx Enterprises Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.8900 | 4.66 | 1.8300 | ||
| High | 2.0500 | 4.97 | 2.0000 | ||
| Low | 1.8500 | 4.50 | 1.8000 | ||
| Last | 1.9500 | 4.58 | 1.8900 | ||
| Change | -0.0200 | -0.09 | +0.0600 | ||
| Percent Change | -1.02% | -1.93% | +3.28% | ||
| Volume | 55,600 | 138,700 | 27,000 | ||
| 20-Day Average Volume | 19,865 | 566,305 | 57,775 | ||
| Previous | 1.9700 | 4.67 | 1.8300 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8817 | 7.63 | 1.9695 | ||
| 20-Day Raw Stochastic | 73.17% | 15.89% | 44.43% | ||
| 20-Day Relative Strength | 48.85 | 32.57 | 48.32 | ||
| Weighted Alpha | -55.50 | -49.19 | -69.22 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 08/26/25 | -6.72% since 07/24/26 | -5.50% since 07/24/26 | ||
| Low | 1.6500 on 08/28/25 | 3.18 on 07/28/26 | 1.6501 on 07/29/26 | ||
| High | 2.0600 on 08/29/25 | 5.23 on 07/29/26 | 2.1500 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -1.01% since 08/01/25 | -54.65% since 06/30/26 | +0.53% since 06/30/26 | ||
| Low | 1.6500 on 08/28/25 | 3.18 on 07/28/26 | 1.6501 on 07/29/26 | ||
| High | 2.0600 on 08/29/25 | 11.99 on 07/20/26 | 2.1900 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -21.69% since 06/03/25 | -54.88% since 04/30/26 | -33.68% since 04/30/26 | ||
| Low | 1.5400 on 06/26/25 | 3.18 on 07/28/26 | 1.4000 on 05/20/26 | ||
| High | 2.9800 on 07/16/25 | 15.14 on 06/23/26 | 2.8250 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -30.60% since 03/03/25 | -54.65% since 01/30/26 | -39.35% since 01/30/26 | ||
| Low | 1.1600 on 04/21/25 | 3.18 on 07/28/26 | 1.4000 on 05/20/26 | ||
| High | 3.0012 on 03/05/25 | 15.14 on 06/23/26 | 7.0000 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,999 | 11,889 | 4,939 | ||
| Shares Outstanding, K | 5,641 | 2,596 | 2,613 | ||
| Annual Sales, $M | 514,680,000 | 1,514,000 | 8,220,000 | ||
| Annual Net Income, $M | -51,020,000 | 1,430,000 | -15,960,000 | ||
| Last Qtr Sales, $M | 680,221,191 | 0 | 3,960,000 | ||
| Last Qtr Income, $M | -38,645,908 | 290,000 | -9,330,000 | ||
| 60-Month Beta | 0.50 | 0.10 | 4.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/03/20 | N/A on 05/15/26 | -2.14 on 05/15/26 | ||
| Latest Earnings Date | 01/01/70 | 07/31/26 | 08/13/26 | ||
| Most Recent Dividend | 0.023 on 12/17/20 | N/A | N/A | ||
| Next Ex-Dividend Date | 12/17/20 | N/A | 08/02/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||