Xinyuan Real Estate Ltd ADR (XIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIN | LRE | RENX | ||
| Company | Xinyuan Real Estate Ltd ADR | Lead Real Estate ADR | Renx Enterprises Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.8900 | 1.2400 | 1.7000 | ||
| High | 2.0500 | 1.3000 | 1.7300 | ||
| Low | 1.8500 | 1.2400 | 1.6100 | ||
| Latest | 1.9500 | 1.3000 | 1.7100 | ||
| Change | -0.0200 | +0.0150 | -0.0400 | ||
| % Change | -1.02% | +1.17% | -2.29% | ||
| Volume | 55,600 | 30,013 | 119,726 | ||
| 20-Day Average Volume | 19,865 | 93,526 | 282,236 | ||
| Previous Close | 1.9700 | 1.2850 | 1.7500 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8817 | 1.2813 | 1.7608 | ||
| 20-Day Raw Stochastic | 73.17% | 66.67% | 38.27% | ||
| 20-Day Relative Strength | 48.85 | 50.30 | 42.77 | ||
| Weighted Alpha | -55.50 | -38.47 | -73.90 | ||
| Today's Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 08/26/25 | -2.99% since 05/29/26 | +3.01% since 05/29/26 | ||
| Low | 1.6500 on 08/28/25 | 1.2000 on 06/01/26 | 1.5900 on 06/01/26 | ||
| High | 2.0600 on 08/29/25 | 1.3400 on 06/04/26 | 1.8000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -1.01% since 08/01/25 | -0.76% since 05/05/26 | -18.96% since 05/05/26 | ||
| Low | 1.6500 on 08/28/25 | 1.1400 on 05/15/26 | 1.4000 on 05/20/26 | ||
| High | 2.0600 on 08/29/25 | 1.3800 on 05/22/26 | 2.2700 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -21.69% since 06/03/25 | -4.41% since 03/05/26 | -34.23% since 03/05/26 | ||
| Low | 1.5400 on 06/26/25 | 1.1400 on 05/15/26 | 1.4000 on 05/20/26 | ||
| High | 2.9800 on 07/16/25 | 1.6458 on 03/16/26 | 3.9320 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -30.60% since 03/03/25 | -1.52% since 12/05/25 | -89.75% since 12/05/25 | ||
| Low | 1.1600 on 04/21/25 | 1.1400 on 05/15/26 | 1.4000 on 05/20/26 | ||
| High | 3.0012 on 03/05/25 | 1.8200 on 01/05/26 | 15.0540 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,999 | 17,530 | 4,574 | ||
| Shares Outstanding, K | 5,641 | 13,642 | 2,614 | ||
| Annual Sales | 514,680,000 | 126,250,000 | 8,220,000 | ||
| Annual Net Income | -51,020,000 | 5,670,000 | -15,960,000 | ||
| Last Quarter Sales | 680,221,191 | N/A | 3,960,000 | ||
| Last Quarter Net Income | -38,645,908 | N/A | -9,330,000 | ||
| 60-Month Beta | 0.50 | 1.45 | 4.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/03/20 | N/A | -2.14 on 05/15/26 | ||
| Earnings Date | 01/01/70 | 10/30/25 | 08/13/26 | ||
| Most Recent Dividend | 0.023 on 12/17/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/17/20 | 06/30/25 | 08/02/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||