Xinyuan Real Estate Ltd ADR (XIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIN | HHH | JOE | FOR | IRS |
| Company | Xinyuan Real Estate Ltd ADR | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8900 | 65.50 | 64.12 | 29.05 | 15.38 |
| High | 2.0500 | 65.52 | 65.00 | 29.30 | 15.39 |
| Low | 1.8500 | 64.94 | 63.69 | 28.66 | 15.10 |
| Last | 1.9500 | 65.48 | 64.38 | 29.09 | 15.04 |
| Change | -0.0200 | +0.31 | +0.38 | +0.19 | -0.19 |
| Percent Change | -1.02% | +0.48% | +0.59% | +0.66% | -1.25% |
| Volume | 55,600 | 48,389 | 29,604 | 6,120 | 14,853 |
| 20-Day Average Volume | 19,865 | 334,144 | 220,436 | 142,129 | 138,920 |
| Previous | 1.9700 | 65.17 | 64.00 | 28.90 | 15.23 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8817 | 68.33 | 61.63 | 29.16 | 15.27 |
| 20-Day Raw Stochastic | 73.17% | 15.08% | 70.40% | 55.56% | 35.40% |
| 20-Day Relative Strength | 48.85 | 41.61 | 54.70 | 49.77 | 47.76 |
| Weighted Alpha | -55.50 | -13.05 | +20.95 | +12.61 | -8.49 |
| Today's Opinion | 88% Sell | 56% Sell | 32% Sell | 56% Buy | 48% Sell |
| Yesterday's Opinion | 88% Sell | 56% Sell | 32% Sell | 56% Buy | 32% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 56% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 08/26/25 | -3.11% since 07/28/26 | +2.73% since 07/28/26 | -1.33% since 07/28/26 | -1.43% since 07/28/26 |
| Low | 1.6500 on 08/28/25 | 63.50 on 07/31/26 | 60.41 on 07/31/26 | 27.92 on 07/31/26 | 15.14 on 08/04/26 |
| High | 2.0600 on 08/29/25 | 67.62 on 07/29/26 | 66.21 on 07/30/26 | 29.43 on 07/29/26 | 15.86 on 07/30/26 |
| 1-Month | |||||
| %Chg | -1.01% since 08/01/25 | -12.35% since 07/02/26 | +4.29% since 07/02/26 | -6.01% since 07/02/26 | -4.24% since 07/02/26 |
| Low | 1.6500 on 08/28/25 | 63.50 on 07/31/26 | 58.61 on 07/08/26 | 26.08 on 07/21/26 | 14.74 on 07/20/26 |
| High | 2.0600 on 08/29/25 | 75.54 on 07/07/26 | 66.21 on 07/30/26 | 31.25 on 07/16/26 | 16.24 on 07/07/26 |
| 3-Month | |||||
| %Chg | -21.69% since 06/03/25 | +5.35% since 05/04/26 | -1.87% since 05/04/26 | +10.37% since 05/04/26 | +7.68% since 05/04/26 |
| Low | 1.5400 on 06/26/25 | 61.50 on 05/20/26 | 58.61 on 07/08/26 | 24.89 on 05/19/26 | 13.27 on 05/15/26 |
| High | 2.9800 on 07/16/25 | 75.54 on 07/07/26 | 67.74 on 06/25/26 | 32.06 on 06/29/26 | 17.45 on 06/15/26 |
| 6-Month | |||||
| %Chg | -30.60% since 03/03/25 | -20.45% since 02/04/26 | -4.44% since 02/04/26 | -1.36% since 02/04/26 | -7.57% since 02/04/26 |
| Low | 1.1600 on 04/21/25 | 61.01 on 03/20/26 | 58.61 on 07/08/26 | 23.96 on 03/30/26 | 13.27 on 05/15/26 |
| High | 3.0012 on 03/05/25 | 85.56 on 02/10/26 | 73.54 on 03/04/26 | 32.06 on 06/29/26 | 17.45 on 06/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,999 | 3,885,761 | 3,643,520 | 1,474,420 | 1,288,641 |
| Shares Outstanding, K | 5,641 | 59,625 | 56,930 | 51,018 | 84,612 |
| Annual Sales, $M | 514,680,000 | 1,474,890,000 | 513,250,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income, $M | -51,020,000 | 131,890,000 | 115,630,000 | 167,900,000 | 195,180,000 |
| Last Qtr Sales, $M | 680,221,191 | 235,920,000 | 158,830,000 | 407,000,000 | 101,290,000 |
| Last Qtr Income, $M | -38,645,908 | 8,660,000 | 40,470,000 | 35,900,000 | -21,130,000 |
| 60-Month Beta | 0.50 | 1.14 | 1.29 | 1.41 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/03/20 | 0.14 on 05/07/26 | 0.71 on 07/29/26 | 0.70 on 07/21/26 | -0.28 on 05/06/26 |
| Latest Earnings Date | 01/01/70 | 08/05/26 | 11/04/26 | 10/27/26 | 09/01/26 |
| Most Recent Dividend | 0.023 on 12/17/20 | N/A | 0.160 on 06/09/26 | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividend Date | 12/17/20 | N/A | 08/21/26 | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.67 | 29.08 | 8.45 | 4.39 |