Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Xenia Hotels & Resorts Inc (XHR)

Xenia Hotels & Resorts Inc (XHR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13.62 +0.95%
on 09/26/22
16.51 -16.72%
on 09/21/22
-2.61 (-15.95%)
since 09/20/22
1-Month
13.62 +0.95%
on 09/26/22
17.04 -19.31%
on 09/12/22
-2.73 (-16.57%)
since 08/26/22
3-Month
13.62 +0.95%
on 09/26/22
18.46 -25.51%
on 08/18/22
-0.94 (-6.40%)
since 06/27/22
6-Month
13.18 +4.32%
on 06/23/22
20.36 -32.47%
on 04/21/22
-5.26 (-27.67%)
since 03/25/22
YTD
13.18 +4.32%
on 06/23/22
20.36 -32.47%
on 04/21/22
-4.36 (-24.08%)
since 12/31/21
52-Week
13.18 +4.32%
on 06/23/22
20.41 -32.63%
on 11/05/21
-4.99 (-26.63%)
since 09/27/21
2-Year
8.07 +70.38%
on 10/30/20
21.40 -35.73%
on 03/18/21
+5.27 (+62.15%)
since 09/25/20
3-Year
6.14 +123.60%
on 05/11/20
22.39 -38.63%
on 11/04/19
-7.00 (-33.75%)
since 09/30/19
5-Year
6.14 +123.60%
on 05/11/20
25.90 -46.95%
on 06/04/18
-7.65 (-35.76%)
since 10/02/17

52-Week Key Points

52-Week High 20.41
Fibonacci 61.8% 17.65
Fibonacci 50% 16.80
Fibonacci 38.2% 15.94
Last Price 13.78
52-Week Low 13.18

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -16.72%
1-Month 4 times -19.31%
3-Month 16 times -25.51%
6-Month 4 times -32.47%
YTD 10 times -32.47%
52-Week 5 times -32.63%
2-Year 30 times -35.73%
3-Year 3 times -38.63%
5-Year 9 times -46.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.95%
1-Month 8 times +0.95%
3-Month 5 times +0.95%
6-Month 13 times +4.32%
YTD 14 times +4.32%
52-Week 16 times +4.32%
2-Year 7 times +70.38%
3-Year 8 times +123.60%
5-Year 14 times +123.60%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar