Xenia Hotels & Resorts Inc (XHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XHR | IIPR | RLJ | ||
| Company | Xenia Hotels & Resorts Inc | Innovative Industrial Properties | Rlj Lodging Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.23 | 55.89 | 8.85 | ||
| High | 16.56 | 55.90 | 8.95 | ||
| Low | 16.23 | 54.77 | 8.77 | ||
| Latest | 16.36 | 54.93 | 8.89 | ||
| Change | -0.07 | -0.83 | +0.06 | ||
| % Change | -0.43% | -1.49% | +0.68% | ||
| Volume | 540,659 | 226,481 | 1,820,795 | ||
| 20-Day Average Volume | 741,278 | 398,427 | 3,249,314 | ||
| Previous Close | 16.43 | 55.76 | 8.83 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.34 | 55.07 | 8.37 | ||
| 20-Day Raw Stochastic | 40.82% | 35.51% | 90.43% | ||
| 20-Day Relative Strength | 54.54 | 52.24 | 66.28 | ||
| Weighted Alpha | +33.92 | +0.60 | +24.31 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 05/06/26 | -4.80% since 05/06/26 | +1.25% since 05/06/26 | ||
| Low | 16.23 on 05/13/26 | 54.77 on 05/13/26 | 8.63 on 05/11/26 | ||
| High | 17.13 on 05/08/26 | 59.15 on 05/07/26 | 9.00 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +1.61% since 04/13/26 | +8.39% since 04/13/26 | +10.57% since 04/13/26 | ||
| Low | 15.76 on 04/16/26 | 50.50 on 04/14/26 | 7.85 on 04/24/26 | ||
| High | 17.23 on 05/01/26 | 61.40 on 05/05/26 | 9.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +4.01% since 02/13/26 | +19.60% since 02/13/26 | +7.24% since 02/13/26 | ||
| Low | 14.12 on 03/13/26 | 44.90 on 02/20/26 | 7.14 on 04/07/26 | ||
| High | 17.23 on 05/01/26 | 61.40 on 05/05/26 | 9.00 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +18.29% since 11/13/25 | +9.66% since 11/13/25 | +18.85% since 11/13/25 | ||
| Low | 13.39 on 11/20/25 | 44.58 on 11/20/25 | 7.14 on 04/07/26 | ||
| High | 17.23 on 05/01/26 | 61.40 on 05/05/26 | 9.00 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,515,602 | 1,604,438 | 1,341,542 | ||
| Shares Outstanding, K | 92,246 | 28,774 | 151,930 | ||
| Annual Sales | 1,078,500,000 | 265,960,000 | 1,349,860,000 | ||
| Annual Net Income | 63,090,000 | 118,250,000 | 28,510,000 | ||
| Last Quarter Sales | 295,410,000 | 69,000,000 | 339,980,000 | ||
| Last Quarter Net Income | 19,770,000 | 32,810,000 | -140,000 | ||
| 60-Month Beta | 1.17 | 1.43 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/01/26 | 1.02 on 05/04/26 | -0.05 on 05/04/26 | ||
| Earnings Date | 08/07/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.140 on 03/31/26 | 1.900 on 12/31/25 | 0.150 on 12/31/25 | ||
| Next Ex-Dividends Date | 03/31/26 | 12/31/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.83 | 7.87 | 6.29 | ||