Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Xenia Hotels & Resorts Inc (XHR)

Xenia Hotels & Resorts Inc (XHR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 15.09 7.43 25.10    
High 15.28 7.69 25.10    
Low 15.03 7.33 24.61    
Last 15.18 7.64 24.65    
Change +0.08 +0.23 -0.30    
% Change +0.53% +3.10% -1.20%    
Volume 154,300 573,200 56,200    
20-Day Average Volume 571,205 2,122,695 215,080    
Previous Close 15.10 7.41 24.95    
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 15.17 7.35 25.02    
20-Day Raw Stochastic 40.11% 71.22% 43.40%    
20-Day Relative Strength 49.19% 51.65% 50.58%    
Weighted Alpha -10.60 -44.70 -3.70    
Today's Opinion 56% Sell 48% Sell 56% Sell    
Previous Opinion 88% Sell 56% Sell 56% Sell    
Last Month's Opinion 40% Sell 88% Sell 88% Sell    
Performance  
5-Days  
%Chg +4.04% since 11/17/22 +3.80% since 11/17/22 -1.32% since 11/17/22    
Low 14.94 on 11/18/22 7.22 on 11/22/22 24.42 on 11/21/22    
High 15.68 on 11/18/22 7.69 on 11/25/22 25.66 on 11/18/22    
1-Month  
%Chg -8.55% since 10/25/22 -0.26% since 10/25/22 +3.09% since 10/25/22    
Low 13.72 on 11/03/22 6.65 on 11/03/22 23.27 on 11/03/22    
High 17.36 on 11/01/22 8.04 on 11/15/22 26.45 on 11/10/22    
3-Month  
%Chg -13.36% since 08/25/22 -22.59% since 08/25/22 -10.23% since 08/25/22    
Low 13.39 on 09/29/22 6.35 on 10/13/22 20.82 on 09/29/22    
High 17.44 on 08/26/22 9.85 on 08/26/22 27.61 on 08/26/22    
6-Month  
%Chg -15.15% since 05/25/22 -31.36% since 05/25/22 -19.02% since 05/25/22    
Low 13.18 on 06/23/22 6.35 on 10/13/22 20.82 on 09/29/22    
High 19.57 on 06/07/22 11.71 on 06/06/22 32.93 on 06/06/22    
Key Statistics  
Market Capitalization, $K 1,728,213 1,812,208 1,662,100    
Shares Outstanding, K 113,848 237,200 67,428    
Annual Sales 616,190,000 1,100,520,000 211,980,000    
Annual Net Income -143,520,000 123,660,000 -5,360,000    
Last Quarter Sales 240,670,000 283,100,000 58,760,000    
Last Quarter Net Income -1,660,000 -155,680,000 940,000    
60-Month Beta 1.51 1.12 N/A    
Per-Share Information  
Most Recent Earnings -0.01 on 11/02/22 -0.66 on 11/03/22 0.01 on 11/01/22    
Latest Earnings Date 11/02/22 11/03/22 11/01/22    
Most Recent Dividend 0.100 on 09/29/22 0.150 on 09/08/22 0.205 on 09/29/22    
Next Ex-Dividends Date 12/29/22 12/15/22 09/29/22    
Ratios  
Price/Earnings ttm 10.94 4.26 18.35    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar