Xenia Hotels & Resorts Inc (XHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XHR | DEI | SMA | ||
| Company | Xenia Hotels & Resorts Inc | Douglas Emmett | Smartstop Self Storage REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.35 | 11.98 | 35.25 | ||
| High | 20.39 | 11.98 | 35.44 | ||
| Low | 19.84 | 11.60 | 34.18 | ||
| Last | 19.87 | 11.73 | 34.73 | ||
| Change | -0.59 | -0.07 | +0.88 | ||
| Percent Change | -2.88% | -0.59% | +2.60% | ||
| Volume | 198,869 | 616,582 | 401,050 | ||
| 20-Day Average Volume | 665,002 | 1,982,772 | 744,572 | ||
| Previous | 20.46 | 11.80 | 33.85 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.82 | 12.15 | 34.05 | ||
| 20-Day Raw Stochastic | 1.99% | 33.78% | 66.23% | ||
| 20-Day Relative Strength | 47.54 | 46.44 | 57.75 | ||
| Weighted Alpha | +59.96 | -13.54 | +5.25 | ||
| Today's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 80% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 07/30/26 | -2.49% since 07/30/26 | +3.56% since 07/30/26 | ||
| Low | 19.84 on 08/06/26 | 11.11 on 08/05/26 | 32.97 on 08/04/26 | ||
| High | 21.07 on 08/03/26 | 12.10 on 07/31/26 | 35.27 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -1.66% since 07/06/26 | -6.60% since 07/06/26 | +5.96% since 07/06/26 | ||
| Low | 19.67 on 07/08/26 | 11.11 on 08/05/26 | 32.01 on 07/08/26 | ||
| High | 22.06 on 07/29/26 | 12.97 on 07/15/26 | 35.92 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +18.55% since 05/06/26 | -3.53% since 05/06/26 | +8.30% since 05/06/26 | ||
| Low | 15.81 on 05/15/26 | 11.11 on 08/05/26 | 29.41 on 05/19/26 | ||
| High | 22.06 on 07/29/26 | 12.97 on 07/15/26 | 35.92 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +27.54% since 02/06/26 | +10.86% since 02/06/26 | +8.41% since 02/06/26 | ||
| Low | 14.12 on 03/13/26 | 9.04 on 04/02/26 | 29.41 on 05/19/26 | ||
| High | 22.06 on 07/29/26 | 12.97 on 07/15/26 | 35.92 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,887,353 | 1,976,323 | 1,874,105 | ||
| Shares Outstanding, K | 92,246 | 167,485 | 55,365 | ||
| Annual Sales, $M | 1,078,500,000 | 1,003,980,000 | 281,140,000 | ||
| Annual Net Income, $M | 63,090,000 | 16,270,000 | -1,550,000 | ||
| Last Qtr Sales, $M | 295,490,000 | 250,960,000 | 78,310,000 | ||
| Last Qtr Income, $M | -19,340,000 | -2,500,000 | 9,580,000 | ||
| 60-Month Beta | 1.15 | 1.15 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 07/30/26 | 0.37 on 08/04/26 | 0.17 on 05/06/26 | ||
| Latest Earnings Date | 10/30/26 | 11/03/26 | 08/05/26 | ||
| Most Recent Dividend | 0.140 on 06/30/26 | 0.190 on 06/30/26 | 0.136 on 07/31/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 06/30/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.65 | 8.36 | 17.45 | ||