Xenia Hotels & Resorts Inc (XHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XHR | NTST | IIPR | ||
| Company | Xenia Hotels & Resorts Inc | Netstreit Corp | Innovative Industrial Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.06 | 17.55 | 50.20 | ||
| High | 15.30 | 17.62 | 50.61 | ||
| Low | 14.98 | 17.31 | 49.46 | ||
| Latest | 15.10 | 17.31 | 50.58 | ||
| Change | +0.14 | -0.23 | +0.72 | ||
| % Change | +0.94% | -1.31% | +1.44% | ||
| Volume | 163,655 | 219,214 | 92,682 | ||
| 20-Day Average Volume | 1,003,592 | 1,356,425 | 558,125 | ||
| Previous Close | 14.96 | 17.54 | 49.86 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.73 | 17.51 | 51.87 | ||
| 20-Day Raw Stochastic | 82.80% | 39.18% | 26.83% | ||
| 20-Day Relative Strength | 61.52 | 43.71 | 48.86 | ||
| Weighted Alpha | +11.77 | +19.59 | -20.23 | ||
| Today's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.09% since 01/02/26 | -2.34% since 01/02/26 | +2.20% since 01/02/26 | ||
| Low | 14.14 on 01/05/26 | 17.14 on 01/06/26 | 47.46 on 01/06/26 | ||
| High | 15.22 on 01/09/26 | 17.88 on 01/05/26 | 50.56 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +9.28% since 12/09/25 | -1.56% since 12/09/25 | -1.17% since 12/09/25 | ||
| Low | 13.71 on 12/10/25 | 17.02 on 12/17/25 | 47.16 on 12/31/25 | ||
| High | 15.31 on 12/18/25 | 17.88 on 01/05/26 | 59.83 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +18.85% since 10/09/25 | -6.04% since 10/09/25 | -5.28% since 10/09/25 | ||
| Low | 11.75 on 10/31/25 | 17.02 on 12/17/25 | 44.58 on 11/20/25 | ||
| High | 15.31 on 12/18/25 | 19.64 on 10/24/25 | 59.83 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +16.73% since 07/09/25 | +3.18% since 07/09/25 | -9.31% since 07/09/25 | ||
| Low | 11.75 on 10/31/25 | 16.73 on 07/10/25 | 44.58 on 11/20/25 | ||
| High | 15.31 on 12/18/25 | 19.64 on 10/24/25 | 59.83 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,418,298 | 1,465,677 | 1,397,227 | ||
| Shares Outstanding, K | 94,806 | 83,562 | 28,023 | ||
| Annual Sales | 1,039,050,000 | 162,780,000 | 308,520,000 | ||
| Annual Net Income | 16,140,000 | -11,940,000 | 161,660,000 | ||
| Last Quarter Sales | 236,420,000 | 48,310,000 | 64,690,000 | ||
| Last Quarter Net Income | -13,740,000 | 620,000 | 29,310,000 | ||
| 60-Month Beta | 1.23 | 0.90 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 10/31/25 | 0.01 on 10/27/25 | 0.97 on 11/03/25 | ||
| Latest Earnings Date | 02/24/26 | 02/23/26 | 02/18/26 | ||
| Most Recent Dividend | 0.140 on 12/31/25 | 0.215 on 12/01/25 | 1.900 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/01/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.67 | 13.45 | 6.46 | ||