Xenia Hotels & Resorts Inc (XHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XHR | IIPR | RLJ | ||
| Company | Xenia Hotels & Resorts Inc | Innovative Industrial Properties | Rlj Lodging Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.38 | 57.17 | 9.87 | ||
| High | 17.96 | 58.28 | 10.18 | ||
| Low | 17.38 | 57.17 | 9.82 | ||
| Latest | 17.76 | 57.95 | 10.09 | ||
| Change | +0.24 | +0.63 | +0.24 | ||
| % Change | +1.37% | +1.10% | +2.44% | ||
| Volume | 749,500 | 141,200 | 1,325,200 | ||
| 20-Day Average Volume | 657,020 | 298,970 | 2,657,060 | ||
| Previous Close | 17.52 | 57.32 | 9.85 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.87 | 56.63 | 9.32 | ||
| 20-Day Raw Stochastic | 90.70% | 57.01% | 95.34% | ||
| 20-Day Relative Strength | 64.54 | 58.06 | 72.97 | ||
| Weighted Alpha | +48.84 | +10.39 | +48.31 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 05/26/26 | +1.56% since 05/26/26 | +2.23% since 05/26/26 | ||
| Low | 17.21 on 05/28/26 | 56.59 on 05/27/26 | 9.66 on 06/01/26 | ||
| High | 17.96 on 06/02/26 | 58.85 on 05/29/26 | 10.18 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +6.28% since 05/01/26 | +6.35% since 05/01/26 | +21.57% since 05/01/26 | ||
| Low | 15.81 on 05/15/26 | 52.85 on 05/04/26 | 8.23 on 05/04/26 | ||
| High | 17.96 on 06/02/26 | 61.40 on 05/05/26 | 10.18 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +17.00% since 03/02/26 | +7.95% since 03/02/26 | +23.80% since 03/02/26 | ||
| Low | 14.12 on 03/13/26 | 48.51 on 04/02/26 | 7.14 on 04/07/26 | ||
| High | 17.96 on 06/02/26 | 61.40 on 05/05/26 | 10.18 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +29.82% since 12/02/25 | +16.20% since 12/02/25 | +36.17% since 12/02/25 | ||
| Low | 13.42 on 12/08/25 | 44.85 on 02/12/26 | 7.14 on 04/07/26 | ||
| High | 17.96 on 06/02/26 | 61.40 on 05/05/26 | 10.18 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,638,289 | 1,667,453 | 1,532,974 | ||
| Shares Outstanding, K | 92,246 | 28,774 | 151,930 | ||
| Annual Sales | 1,078,500,000 | 265,960,000 | 1,349,860,000 | ||
| Annual Net Income | 63,090,000 | 118,250,000 | 28,510,000 | ||
| Last Quarter Sales | 295,410,000 | 69,000,000 | 339,980,000 | ||
| Last Quarter Net Income | 19,770,000 | 32,810,000 | -140,000 | ||
| 60-Month Beta | 1.17 | 1.42 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/01/26 | 1.02 on 05/04/26 | -0.05 on 05/04/26 | ||
| Earnings Date | 08/07/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.140 on 03/31/26 | 1.900 on 03/31/26 | 0.150 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 03/31/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.32 | 7.98 | 7.04 | ||