Xenia Hotels & Resorts Inc (XHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XHR | GNL | SMA | ||
| Company | Xenia Hotels & Resorts Inc | Global Net Lease Inc | Smartstop Self Storage REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.32 | 9.23 | 33.43 | ||
| High | 20.46 | 9.30 | 33.48 | ||
| Low | 20.16 | 9.00 | 32.44 | ||
| Latest | 20.18 | 9.00 | 32.80 | ||
| Change | -0.17 | -0.21 | -0.87 | ||
| % Change | -0.84% | -2.28% | -2.58% | ||
| Volume | 684,900 | 2,707,500 | 485,500 | ||
| 20-Day Average Volume | 1,088,650 | 3,269,725 | 733,400 | ||
| Previous Close | 20.35 | 9.21 | 33.67 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.68 | 9.21 | 32.53 | ||
| 20-Day Raw Stochastic | 75.56% | 20.24% | 68.84% | ||
| 20-Day Relative Strength | 65.22 | 43.54 | 53.83 | ||
| Weighted Alpha | +62.98 | +16.97 | -7.02 | ||
| Today's Opinion | 100% Buy | 24% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | Hold | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 06/26/26 | unch since 06/26/26 | -1.91% since 06/26/26 | ||
| Low | 19.79 on 07/01/26 | 8.85 on 06/30/26 | 32.05 on 06/30/26 | ||
| High | 20.79 on 06/29/26 | 9.30 on 07/06/26 | 33.85 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +9.73% since 06/05/26 | -4.15% since 06/05/26 | +6.11% since 06/05/26 | ||
| Low | 18.17 on 06/09/26 | 8.83 on 06/26/26 | 30.90 on 06/08/26 | ||
| High | 20.83 on 06/26/26 | 9.67 on 06/09/26 | 33.85 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +37.09% since 04/06/26 | -3.43% since 04/06/26 | +8.04% since 04/06/26 | ||
| Low | 14.57 on 04/07/26 | 8.83 on 06/26/26 | 29.41 on 05/19/26 | ||
| High | 20.83 on 06/26/26 | 9.74 on 04/17/26 | 33.99 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +36.54% since 01/06/26 | +2.39% since 01/06/26 | +2.89% since 01/06/26 | ||
| Low | 14.12 on 03/13/26 | 8.74 on 01/12/26 | 29.41 on 05/19/26 | ||
| High | 20.83 on 06/26/26 | 10.04 on 02/12/26 | 35.47 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,877,206 | 1,951,884 | 1,864,140 | ||
| Shares Outstanding, K | 92,246 | 211,931 | 55,365 | ||
| Annual Sales | 1,078,500,000 | 495,290,000 | 281,140,000 | ||
| Annual Net Income | 63,090,000 | -225,460,000 | -1,550,000 | ||
| Last Quarter Sales | 295,410,000 | 109,290,000 | 78,310,000 | ||
| Last Quarter Net Income | 19,770,000 | -5,080,000 | 9,580,000 | ||
| 60-Month Beta | 1.14 | 1.02 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/01/26 | -0.09 on 05/05/26 | 0.17 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.140 on 06/30/26 | 0.190 on 04/13/26 | 0.132 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 07/13/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.59 | 9.11 | 17.24 | ||