Xenia Hotels & Resorts Inc (XHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XHR | PGRE | PEB | ||
| Company | Xenia Hotels & Resorts Inc | Paramount Group Inc | Pebblebrook Hotel Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.62 | 6.64 | 11.38 | ||
| High | 14.74 | 6.64 | 11.51 | ||
| Low | 14.48 | 6.60 | 11.24 | ||
| Latest | 14.69 | 6.60 | 11.28 | ||
| Change | +0.17 | -0.01 | +0.03 | ||
| % Change | +1.17% | -0.15% | +0.27% | ||
| Volume | 1,112,100 | 1,791,600 | 1,800,300 | ||
| 20-Day Average Volume | 836,205 | 2,279,525 | 1,985,075 | ||
| Previous Close | 14.52 | 6.61 | 11.25 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.84 | 6.58 | 11.05 | ||
| 20-Day Raw Stochastic | 96.67% | 60.00% | 65.60% | ||
| 20-Day Relative Strength | 64.11 | 53.66 | 54.41 | ||
| Weighted Alpha | +2.55 | +33.94 | -13.04 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.81% since 12/05/25 | +0.46% since 12/05/25 | +4.64% since 12/05/25 | ||
| Low | 13.42 on 12/08/25 | 6.56 on 12/08/25 | 10.66 on 12/08/25 | ||
| High | 14.73 on 12/12/25 | 6.64 on 12/12/25 | 11.71 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +6.06% since 11/12/25 | +0.61% since 11/12/25 | +0.27% since 11/12/25 | ||
| Low | 13.39 on 11/20/25 | 6.54 on 11/18/25 | 10.46 on 11/20/25 | ||
| High | 14.73 on 12/12/25 | 6.64 on 12/12/25 | 11.71 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -0.20% since 09/12/25 | -7.43% since 09/12/25 | -3.42% since 09/12/25 | ||
| Low | 11.75 on 10/31/25 | 6.51 on 09/30/25 | 9.99 on 11/06/25 | ||
| High | 14.96 on 09/17/25 | 7.85 on 09/16/25 | 12.35 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | +19.33% since 06/12/25 | unch since 06/12/25 | +20.51% since 06/12/25 | ||
| Low | 11.75 on 10/31/25 | 5.75 on 07/31/25 | 8.88 on 06/13/25 | ||
| High | 14.96 on 09/17/25 | 7.85 on 09/16/25 | 12.35 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,392,700 | 1,464,666 | 1,281,363 | ||
| Shares Outstanding, K | 94,806 | 221,919 | 113,596 | ||
| Annual Sales | 1,039,050,000 | 757,450,000 | 1,453,310,000 | ||
| Annual Net Income | 16,140,000 | -46,290,000 | -4,240,000 | ||
| Last Quarter Sales | 236,420,000 | 172,960,000 | 398,720,000 | ||
| Last Quarter Net Income | -13,740,000 | -28,950,000 | -33,070,000 | ||
| 60-Month Beta | 1.25 | 0.93 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 10/31/25 | -0.13 on 10/29/25 | -0.37 on 11/05/25 | ||
| Latest Earnings Date | 02/24/26 | 02/26/26 | 02/25/26 | ||
| Most Recent Dividend | 0.140 on 09/30/25 | 0.035 on 06/28/24 | 0.010 on 09/30/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 06/28/24 | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.54 | 9.87 | 7.40 | ||