Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Cimarex Energy CO (XEC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
68.34 +0.37%
on 05/20/19
71.58 -4.18%
on 05/21/19
+0.58 (+0.85%)
since 05/15/19
1-Month
64.46 +6.41%
on 05/07/19
72.46 -5.34%
on 04/24/19
-1.86 (-2.64%)
since 04/22/19
3-Month
64.46 +6.41%
on 05/07/19
75.49 -9.14%
on 03/05/19
-5.59 (-7.54%)
since 02/22/19
6-Month
55.62 +23.32%
on 12/26/18
85.99 -20.23%
on 12/04/18
-15.27 (-18.21%)
since 11/21/18
YTD
60.01 +14.30%
on 01/02/19
77.10 -11.04%
on 01/31/19
+6.94 (+11.26%)
since 12/31/18
52-Week
55.62 +23.32%
on 12/26/18
103.91 -33.99%
on 06/29/18
-30.76 (-30.96%)
since 05/22/18
2-Year
55.62 +23.32%
on 12/26/18
130.16 -47.30%
on 01/12/18
-47.36 (-40.85%)
since 05/22/17
3-Year
55.62 +23.32%
on 12/24/18
146.96 -53.33%
on 12/12/16
-49.26 (-41.80%)
since 05/23/16
5-Year
55.62 +23.32%
on 12/24/18
150.71 -54.49%
on 07/21/14
-60.54 (-46.88%)
since 05/26/14
10-Year
25.06 +173.70%
on 07/01/09
150.71 -54.49%
on 07/01/14
+35.97 (+110.27%)
since 05/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.18%
1-Month 2 times -5.34%
3-Month 3 times -9.14%
6-Month 6 times -20.23%
YTD 14 times -11.04%
52-Week 5 times -33.99%
2-Year 15 times -47.30%
3-Year 13 times -53.33%
5-Year 6 times -54.49%
10-Year 22 times -54.49%
20-Year 38 times -54.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.37%
1-Month 6 times +6.41%
3-Month 10 times +6.41%
6-Month 12 times +23.32%
YTD 1 time +14.30%
52-Week 22 times +23.32%
2-Year 39 times +23.32%
3-Year 18 times +23.32%
5-Year 17 times +23.32%
10-Year 2 times +173.70%
20-Year 1 time +418.44%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar