Cimarex Energy Company (XEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEC | AR | APA | ||
| Company | Cimarex Energy Company | Antero Resources Corp | Apa Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 90.30 | 31.46 | 25.34 | ||
| High | 91.33 | 32.45 | 25.34 | ||
| Low | 87.14 | 31.33 | 24.83 | ||
| Latest | 87.20 | 32.22 | 25.08 | ||
| Change | -2.80 | +0.84 | -0.12 | ||
| % Change | -3.11% | +2.68% | -0.48% | ||
| Volume | 7,106,700 | 3,004,293 | 994,381 | ||
| 20-Day Average Volume | 1,946,020 | 4,738,798 | 4,859,503 | ||
| Previous Close | 90.00 | 31.38 | 25.20 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.16 | 33.69 | 24.57 | ||
| 20-Day Raw Stochastic | 79.54% | 18.58% | 58.35% | ||
| 20-Day Relative Strength | 68.25 | 43.39 | 52.45 | ||
| Weighted Alpha | +230.33 | -19.51 | +23.56 | ||
| Today's Opinion | 88% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.99% since 09/23/21 | -2.17% since 01/05/26 | +2.49% since 01/05/26 | ||
| Low | 79.00 on 09/24/21 | 31.26 on 01/09/26 | 23.25 on 01/07/26 | ||
| High | 92.51 on 09/29/21 | 33.23 on 01/08/26 | 25.72 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +35.72% since 08/30/21 | -8.60% since 12/12/25 | -3.28% since 12/12/25 | ||
| Low | 63.27 on 08/31/21 | 31.26 on 01/09/26 | 23.25 on 01/07/26 | ||
| High | 92.51 on 09/29/21 | 35.63 on 12/30/25 | 25.97 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +20.36% since 06/30/21 | +1.79% since 10/10/25 | +14.31% since 10/10/25 | ||
| Low | 57.52 on 08/19/21 | 29.10 on 10/30/25 | 21.63 on 11/05/25 | ||
| High | 92.51 on 09/29/21 | 38.17 on 12/05/25 | 27.72 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +45.65% since 03/30/21 | -10.53% since 07/11/25 | +24.71% since 07/11/25 | ||
| Low | 57.52 on 08/19/21 | 29.10 on 10/30/25 | 17.86 on 08/06/25 | ||
| High | 92.51 on 09/29/21 | 38.17 on 12/05/25 | 27.72 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,965,294 | 9,680,541 | 8,937,659 | ||
| Shares Outstanding, K | 102,813 | 308,494 | 354,669 | ||
| Annual Sales | 1,558,600,000 | 4,325,600,000 | 9,737,000,000 | ||
| Annual Net Income | -1,967,460,000 | 57,230,000 | 804,000,000 | ||
| Last Quarter Sales | 712,380,000 | 1,213,990,000 | 2,018,000,000 | ||
| Last Quarter Net Income | 113,390,000 | 76,180,000 | 205,000,000 | ||
| 60-Month Beta | 2.60 | 0.50 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 08/05/21 | 0.15 on 10/29/25 | 0.93 on 11/05/25 | ||
| Latest Earnings Date | 11/03/21 | 02/11/26 | 02/25/26 | ||
| Most Recent Dividend | 0.270 on 08/12/21 | N/A | 0.250 on 10/22/25 | ||
| Next Ex-Dividends Date | 08/12/21 | N/A | 01/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 17.73 | 6.90 | ||