Cimarex Energy Company (XEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEC | AR | RRC | ||
| Company | Cimarex Energy Company | Antero Resources Corp | Range Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 90.30 | 35.06 | 37.32 | ||
| High | 91.33 | 35.68 | 38.18 | ||
| Low | 87.14 | 34.64 | 37.32 | ||
| Latest | 87.20 | 35.24 | 37.85 | ||
| Change | -2.80 | +0.56 | +0.55 | ||
| % Change | -3.11% | +1.61% | +1.47% | ||
| Volume | 7,106,700 | 3,567,000 | 2,288,300 | ||
| 20-Day Average Volume | 1,946,020 | 4,987,305 | 3,433,685 | ||
| Previous Close | 90.00 | 34.68 | 37.30 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.16 | 34.63 | 37.42 | ||
| 20-Day Raw Stochastic | 79.54% | 76.34% | 51.41% | ||
| 20-Day Relative Strength | 68.25 | 48.32 | 46.33 | ||
| Weighted Alpha | +230.33 | -1.63 | -1.84 | ||
| Today's Opinion | 88% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.99% since 09/23/21 | +2.32% since 06/29/26 | +4.13% since 06/29/26 | ||
| Low | 79.00 on 09/24/21 | 34.54 on 07/06/26 | 36.57 on 06/30/26 | ||
| High | 92.51 on 09/29/21 | 35.82 on 06/30/26 | 38.18 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +35.72% since 08/30/21 | -0.90% since 06/05/26 | -3.20% since 06/05/26 | ||
| Low | 63.27 on 08/31/21 | 32.82 on 06/22/26 | 35.93 on 06/24/26 | ||
| High | 92.51 on 09/29/21 | 35.99 on 06/08/26 | 39.67 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +20.36% since 06/30/21 | -13.33% since 04/07/26 | -14.46% since 04/07/26 | ||
| Low | 57.52 on 08/19/21 | 32.82 on 06/22/26 | 35.93 on 06/24/26 | ||
| High | 92.51 on 09/29/21 | 40.08 on 04/29/26 | 44.24 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +45.65% since 03/30/21 | +7.24% since 01/07/26 | +9.17% since 01/07/26 | ||
| Low | 57.52 on 08/19/21 | 31.15 on 01/15/26 | 32.68 on 01/15/26 | ||
| High | 92.51 on 09/29/21 | 45.75 on 03/30/26 | 48.31 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,965,294 | 10,745,112 | 8,788,700 | ||
| Shares Outstanding, K | 102,813 | 309,836 | 235,622 | ||
| Annual Sales | 1,558,600,000 | 5,275,820,000 | 3,115,520,000 | ||
| Annual Net Income | -1,967,460,000 | 634,420,000 | 658,020,000 | ||
| Last Quarter Sales | 712,380,000 | 1,945,130,000 | 1,034,170,000 | ||
| Last Quarter Net Income | 113,390,000 | 535,220,000 | 341,630,000 | ||
| 60-Month Beta | 2.60 | 0.33 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 08/05/21 | 1.15 on 04/29/26 | 1.52 on 04/21/26 | ||
| Earnings Date | 11/03/21 | 07/29/26 | 07/21/26 | ||
| Most Recent Dividend | 0.270 on 08/12/21 | N/A | 0.100 on 06/12/26 | ||
| Next Ex-Dividends Date | 08/12/21 | N/A | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 18.33 | 11.22 | ||