Cimarex Energy Company (XEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEC | APA | RRC | ||
| Company | Cimarex Energy Company | Apa Corp | Range Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 90.30 | 27.85 | 36.91 | ||
| High | 91.33 | 28.86 | 37.86 | ||
| Low | 87.14 | 27.80 | 36.80 | ||
| Latest | 87.20 | 28.61 | 37.53 | ||
| Change | -2.80 | +1.27 | +0.83 | ||
| % Change | -3.11% | +4.65% | +2.26% | ||
| Volume | 7,106,700 | 8,787,500 | 3,005,300 | ||
| 20-Day Average Volume | 1,946,020 | 6,838,800 | 3,221,175 | ||
| Previous Close | 90.00 | 27.34 | 36.70 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.16 | 26.77 | 36.52 | ||
| 20-Day Raw Stochastic | 79.54% | 93.65% | 74.79% | ||
| 20-Day Relative Strength | 68.25 | 59.89 | 55.61 | ||
| Weighted Alpha | +230.33 | +52.44 | -0.09 | ||
| Today's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.99% since 09/23/21 | +4.23% since 02/10/26 | +4.80% since 02/10/26 | ||
| Low | 79.00 on 09/24/21 | 26.45 on 02/12/26 | 35.71 on 02/12/26 | ||
| High | 92.51 on 09/29/21 | 28.86 on 02/18/26 | 38.21 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +35.72% since 08/30/21 | +10.98% since 01/16/26 | +9.07% since 01/16/26 | ||
| Low | 63.27 on 08/31/21 | 24.98 on 01/26/26 | 34.59 on 01/20/26 | ||
| High | 92.51 on 09/29/21 | 28.86 on 02/18/26 | 38.41 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +20.36% since 06/30/21 | +14.81% since 11/18/25 | -3.84% since 11/18/25 | ||
| Low | 57.52 on 08/19/21 | 23.06 on 11/21/25 | 32.68 on 01/15/26 | ||
| High | 92.51 on 09/29/21 | 28.86 on 02/18/26 | 40.88 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +45.65% since 03/30/21 | +40.18% since 08/18/25 | +13.32% since 08/18/25 | ||
| Low | 57.52 on 08/19/21 | 19.96 on 08/21/25 | 32.60 on 08/20/25 | ||
| High | 92.51 on 09/29/21 | 28.86 on 02/18/26 | 40.88 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,965,294 | 10,147,081 | 8,892,208 | ||
| Shares Outstanding, K | 102,813 | 354,669 | 236,936 | ||
| Annual Sales | 1,558,600,000 | 9,737,000,000 | 2,417,080,000 | ||
| Annual Net Income | -1,967,460,000 | 804,000,000 | 266,340,000 | ||
| Last Quarter Sales | 712,380,000 | 2,018,000,000 | 748,530,000 | ||
| Last Quarter Net Income | 113,390,000 | 205,000,000 | 144,310,000 | ||
| 60-Month Beta | 2.60 | 0.74 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 08/05/21 | 0.93 on 11/05/25 | 0.57 on 10/28/25 | ||
| Latest Earnings Date | 11/03/21 | 02/25/26 | 02/24/26 | ||
| Most Recent Dividend | 0.270 on 08/12/21 | 0.250 on 01/22/26 | 0.090 on 12/12/25 | ||
| Next Ex-Dividends Date | 08/12/21 | 04/22/26 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 7.49 | 13.64 | ||