Cimarex Energy Company (XEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEC | RRC | MTDR | ||
| Company | Cimarex Energy Company | Range Resources Corp | Matador Resources Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 90.30 | 40.72 | 54.90 | ||
| High | 91.33 | 42.03 | 56.50 | ||
| Low | 87.14 | 40.70 | 54.57 | ||
| Latest | 87.20 | 41.95 | 56.24 | ||
| Change | -2.80 | +1.31 | +1.76 | ||
| % Change | -3.11% | +3.22% | +3.23% | ||
| Volume | 7,106,700 | 3,400,286 | 1,780,316 | ||
| 20-Day Average Volume | 1,946,020 | 3,614,019 | 2,229,946 | ||
| Previous Close | 90.00 | 40.64 | 54.48 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.16 | 39.64 | 51.82 | ||
| 20-Day Raw Stochastic | 79.54% | 81.89% | 83.78% | ||
| 20-Day Relative Strength | 68.25 | 63.43 | 66.68 | ||
| Weighted Alpha | +230.33 | +16.21 | +33.25 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.99% since 09/23/21 | +0.96% since 03/04/26 | +5.06% since 03/04/26 | ||
| Low | 79.00 on 09/24/21 | 40.31 on 03/10/26 | 53.98 on 03/05/26 | ||
| High | 92.51 on 09/29/21 | 43.33 on 03/06/26 | 58.32 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +35.72% since 08/30/21 | +15.31% since 02/11/26 | +15.93% since 02/11/26 | ||
| Low | 63.27 on 08/31/21 | 35.71 on 02/12/26 | 45.50 on 02/12/26 | ||
| High | 92.51 on 09/29/21 | 43.33 on 03/06/26 | 58.32 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +20.36% since 06/30/21 | +15.53% since 12/11/25 | +25.28% since 12/11/25 | ||
| Low | 57.52 on 08/19/21 | 32.68 on 01/15/26 | 39.72 on 01/07/26 | ||
| High | 92.51 on 09/29/21 | 43.33 on 03/06/26 | 58.32 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +45.65% since 03/30/21 | +19.24% since 09/11/25 | +15.74% since 09/11/25 | ||
| Low | 57.52 on 08/19/21 | 32.68 on 01/15/26 | 37.14 on 11/05/25 | ||
| High | 92.51 on 09/29/21 | 43.33 on 03/06/26 | 58.32 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,965,294 | 9,565,884 | 6,769,140 | ||
| Shares Outstanding, K | 102,813 | 235,381 | 124,250 | ||
| Annual Sales | 1,558,600,000 | 3,115,520,000 | 3,696,280,000 | ||
| Annual Net Income | -1,967,460,000 | 658,020,000 | 759,220,000 | ||
| Last Quarter Sales | 712,380,000 | 820,160,000 | 847,990,000 | ||
| Last Quarter Net Income | 113,390,000 | 179,090,000 | 192,550,000 | ||
| 60-Month Beta | 2.60 | 0.57 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 08/05/21 | 0.82 on 02/24/26 | 0.87 on 02/24/26 | ||
| Latest Earnings Date | 11/03/21 | 04/28/26 | 04/22/26 | ||
| Most Recent Dividend | 0.270 on 08/12/21 | 0.090 on 12/12/25 | 0.375 on 02/27/26 | ||
| Next Ex-Dividends Date | 08/12/21 | 03/13/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 14.81 | 9.77 | ||