Cimarex Energy Company (XEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEC | RRC | CHRD | ||
| Company | Cimarex Energy Company | Range Resources Corp | Chord Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 90.30 | 43.07 | 131.91 | ||
| High | 91.33 | 44.24 | 135.80 | ||
| Low | 87.14 | 41.58 | 131.82 | ||
| Latest | 87.20 | 43.25 | 134.81 | ||
| Change | -2.80 | +1.58 | +3.68 | ||
| % Change | -3.11% | +3.79% | +2.80% | ||
| Volume | 7,106,700 | 10,279,046 | 551,646 | ||
| 20-Day Average Volume | 1,946,020 | 3,875,557 | 979,177 | ||
| Previous Close | 90.00 | 41.67 | 131.13 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.16 | 43.51 | 136.44 | ||
| 20-Day Raw Stochastic | 79.54% | 37.10% | 52.25% | ||
| 20-Day Relative Strength | 68.25 | 53.75 | 55.66 | ||
| Weighted Alpha | +230.33 | +26.54 | +52.53 | ||
| Today's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.99% since 09/23/21 | +4.92% since 04/15/26 | +3.78% since 04/15/26 | ||
| Low | 79.00 on 09/24/21 | 40.26 on 04/17/26 | 119.92 on 04/17/26 | ||
| High | 92.51 on 09/29/21 | 44.24 on 04/22/26 | 135.80 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +35.72% since 08/30/21 | -2.74% since 03/20/26 | +2.20% since 03/20/26 | ||
| Low | 63.27 on 08/31/21 | 40.26 on 04/17/26 | 119.92 on 04/17/26 | ||
| High | 92.51 on 09/29/21 | 48.31 on 03/27/26 | 148.41 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +20.36% since 06/30/21 | +19.74% since 01/22/26 | +42.13% since 01/22/26 | ||
| Low | 57.52 on 08/19/21 | 34.92 on 02/03/26 | 94.81 on 01/26/26 | ||
| High | 92.51 on 09/29/21 | 48.31 on 03/27/26 | 148.41 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +45.65% since 03/30/21 | +19.31% since 10/22/25 | +51.18% since 10/22/25 | ||
| Low | 57.52 on 08/19/21 | 32.68 on 01/15/26 | 84.25 on 11/06/25 | ||
| High | 92.51 on 09/29/21 | 48.31 on 03/27/26 | 148.41 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,965,294 | 9,812,659 | 7,433,518 | ||
| Shares Outstanding, K | 102,813 | 235,485 | 56,686 | ||
| Annual Sales | 1,558,600,000 | 3,115,520,000 | 4,877,130,000 | ||
| Annual Net Income | -1,967,460,000 | 658,020,000 | 44,460,000 | ||
| Last Quarter Sales | 712,380,000 | 820,160,000 | 1,169,440,000 | ||
| Last Quarter Net Income | 113,390,000 | 179,090,000 | 85,640,000 | ||
| 60-Month Beta | 2.60 | 0.51 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 08/05/21 | 1.52 on 04/21/26 | 1.28 on 02/25/26 | ||
| Latest Earnings Date | 11/03/21 | 04/21/26 | 05/05/26 | ||
| Most Recent Dividend | 0.270 on 08/12/21 | 0.100 on 03/13/26 | 1.300 on 03/12/26 | ||
| Next Ex-Dividends Date | 08/12/21 | 03/13/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 14.64 | 13.43 | ||