Cimarex Energy Company (XEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEC | RRC | SM | ||
| Company | Cimarex Energy Company | Range Resources Corp | Sm Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 90.30 | 40.76 | 37.81 | ||
| High | 91.33 | 41.48 | 38.15 | ||
| Low | 87.14 | 40.49 | 36.83 | ||
| Last | 87.20 | 41.06 | 37.20 | ||
| Change | -2.80 | +0.39 | -0.44 | ||
| Percent Change | -3.11% | +0.96% | -1.17% | ||
| Volume | 7,106,700 | 2,352,500 | 2,994,200 | ||
| 20-Day Average Volume | 1,946,020 | 2,543,665 | 3,793,015 | ||
| Previous | 90.00 | 40.67 | 37.64 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.16 | 39.67 | 32.51 | ||
| 20-Day Raw Stochastic | 79.54% | 88.65% | 89.55% | ||
| 20-Day Relative Strength | 68.25 | 58.24 | 65.93 | ||
| Weighted Alpha | +230.33 | +20.21 | +56.10 | ||
| Today's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.99% since 09/23/21 | +1.84% since 08/14/26 | +10.22% since 08/14/26 | ||
| Low | 79.00 on 09/24/21 | 38.97 on 08/17/26 | 33.83 on 08/17/26 | ||
| High | 92.51 on 09/29/21 | 41.48 on 08/21/26 | 38.25 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +35.72% since 08/30/21 | +8.77% since 07/21/26 | +15.46% since 07/21/26 | ||
| Low | 63.27 on 08/31/21 | 37.78 on 07/28/26 | 28.20 on 08/06/26 | ||
| High | 92.51 on 09/29/21 | 41.48 on 08/21/26 | 38.25 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +20.36% since 06/30/21 | -0.19% since 05/21/26 | +11.88% since 05/21/26 | ||
| Low | 57.52 on 08/19/21 | 34.87 on 07/10/26 | 25.47 on 07/01/26 | ||
| High | 92.51 on 09/29/21 | 41.48 on 08/21/26 | 38.25 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +45.65% since 03/30/21 | +3.40% since 02/20/26 | +57.23% since 02/20/26 | ||
| Low | 57.52 on 08/19/21 | 34.87 on 07/10/26 | 19.25 on 02/26/26 | ||
| High | 92.51 on 09/29/21 | 48.31 on 03/27/26 | 38.25 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,965,294 | 9,594,901 | 8,848,169 | ||
| Shares Outstanding, K | 102,813 | 233,680 | 237,854 | ||
| Annual Sales, $M | 1,558,600,000 | 3,115,520,000 | 3,154,000,000 | ||
| Annual Net Income, $M | -1,967,460,000 | 658,020,000 | 648,000,000 | ||
| Last Qtr Sales, $M | 712,380,000 | 833,570,000 | 2,500,000,000 | ||
| Last Qtr Income, $M | 113,390,000 | 195,320,000 | 1,071,000,000 | ||
| 60-Month Beta | 2.60 | 0.42 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 08/05/21 | 0.79 on 07/21/26 | 2.19 on 08/05/26 | ||
| Latest Earnings Date | 11/03/21 | 10/27/26 | 11/02/26 | ||
| Most Recent Dividend | 0.270 on 08/12/21 | 0.100 on 06/12/26 | 0.220 on 06/08/26 | ||
| Next Ex-Dividend Date | 08/12/21 | 06/12/26 | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 11.62 | 6.38 | ||