Cimarex Energy Company (XEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEC | RRC | SM | ||
| Company | Cimarex Energy Company | Range Resources Corp | Sm Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 90.30 | 40.18 | 33.93 | ||
| High | 91.33 | 40.30 | 34.15 | ||
| Low | 87.14 | 39.04 | 32.19 | ||
| Latest | 87.20 | 39.10 | 32.21 | ||
| Change | -2.80 | -1.39 | -1.75 | ||
| % Change | -3.11% | -3.43% | -5.15% | ||
| Volume | 7,106,700 | 1,992,444 | 3,229,384 | ||
| 20-Day Average Volume | 1,946,020 | 2,454,980 | 4,012,805 | ||
| Previous Close | 90.00 | 40.49 | 33.96 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.16 | 40.69 | 32.31 | ||
| 20-Day Raw Stochastic | 79.54% | 6.24% | 49.03% | ||
| 20-Day Relative Strength | 68.25 | 41.19 | 53.42 | ||
| Weighted Alpha | +230.33 | +1.99 | +43.29 | ||
| Today's Opinion | 88% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.99% since 09/23/21 | +0.39% since 05/29/26 | +4.88% since 05/29/26 | ||
| Low | 79.00 on 09/24/21 | 39.01 on 06/01/26 | 31.64 on 06/01/26 | ||
| High | 92.51 on 09/29/21 | 40.64 on 06/04/26 | 34.69 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +35.72% since 08/30/21 | -9.15% since 05/05/26 | +3.20% since 05/05/26 | ||
| Low | 63.27 on 08/31/21 | 38.82 on 05/29/26 | 26.82 on 05/07/26 | ||
| High | 92.51 on 09/29/21 | 43.31 on 05/19/26 | 35.88 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +20.36% since 06/30/21 | -6.53% since 03/05/26 | +25.92% since 03/05/26 | ||
| Low | 57.52 on 08/19/21 | 38.82 on 05/29/26 | 24.46 on 03/10/26 | ||
| High | 92.51 on 09/29/21 | 48.31 on 03/27/26 | 35.88 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +45.65% since 03/30/21 | -1.26% since 12/05/25 | +60.09% since 12/05/25 | ||
| Low | 57.52 on 08/19/21 | 32.68 on 01/15/26 | 17.45 on 01/07/26 | ||
| High | 92.51 on 09/29/21 | 48.31 on 03/27/26 | 35.88 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,965,294 | 9,540,335 | 8,141,876 | ||
| Shares Outstanding, K | 102,813 | 235,622 | 239,749 | ||
| Annual Sales | 1,558,600,000 | 3,115,520,000 | 3,154,000,000 | ||
| Annual Net Income | -1,967,460,000 | 658,020,000 | 648,000,000 | ||
| Last Quarter Sales | 712,380,000 | 1,034,170,000 | 1,479,000,000 | ||
| Last Quarter Net Income | 113,390,000 | 341,630,000 | -335,000,000 | ||
| 60-Month Beta | 2.60 | 0.42 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 08/05/21 | 1.52 on 04/21/26 | 1.55 on 05/06/26 | ||
| Earnings Date | 11/03/21 | 07/28/26 | 07/30/26 | ||
| Most Recent Dividend | 0.270 on 08/12/21 | 0.100 on 03/13/26 | 0.220 on 06/08/26 | ||
| Next Ex-Dividends Date | 08/12/21 | 06/12/26 | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 11.82 | 6.58 | ||