Cimarex Energy Company (XEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XEC | RRC | SWN | ||
Company | Cimarex Energy Company | Range Resources Corp | Southwestern Energy Company | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 90.30 | 37.21 | 7.63 | ||
High | 91.33 | 37.55 | 7.73 | ||
Low | 87.14 | 36.74 | 7.58 | ||
Last | 87.20 | 37.31 | 7.71 | ||
Change | -2.80 | -0.34 | +0.06 | ||
% Change | -3.11% | -0.90% | +0.78% | ||
Volume | 7,106,700 | 2,583,100 | 10,856,900 | ||
20-Day Average Volume | 1,946,020 | 2,377,770 | 12,391,070 | ||
Previous Close | 90.00 | 37.65 | 7.65 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 78.16 | 35.79 | 7.47 | ||
20-Day Raw Stochastic | 79.54% | 76.90% | 96.72% | ||
20-Day Relative Strength | 68.25% | 68.84% | 66.74% | ||
Weighted Alpha | +230.33 | +42.60 | +47.94 | ||
Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
Last Month's Opinion | 8% Buy | 40% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +9.99% since 09/23/21 | +5.78% since 04/19/24 | +5.76% since 04/19/24 | ||
Low | 79.00 on 09/24/21 | 34.98 on 04/22/24 | 7.24 on 04/22/24 | ||
High | 92.51 on 09/29/21 | 38.25 on 04/25/24 | 7.73 on 04/26/24 | ||
1-Month | |||||
%Chg | +35.72% since 08/30/21 | +12.72% since 03/26/24 | +5.18% since 03/26/24 | ||
Low | 63.27 on 08/31/21 | 32.83 on 03/27/24 | 7.12 on 04/16/24 | ||
High | 92.51 on 09/29/21 | 38.25 on 04/25/24 | 7.73 on 04/26/24 | ||
3-Month | |||||
%Chg | +20.36% since 06/30/21 | +24.82% since 01/26/24 | +18.62% since 01/26/24 | ||
Low | 57.52 on 08/19/21 | 27.60 on 02/07/24 | 6.27 on 02/14/24 | ||
High | 92.51 on 09/29/21 | 38.25 on 04/25/24 | 7.73 on 04/26/24 | ||
6-Month | |||||
%Chg | +45.65% since 03/30/21 | +6.66% since 10/26/23 | +7.08% since 10/26/23 | ||
Low | 57.52 on 08/19/21 | 27.60 on 02/07/24 | 5.95 on 12/11/23 | ||
High | 92.51 on 09/29/21 | 38.25 on 04/25/24 | 7.73 on 04/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,965,294 | 9,052,413 | 8,492,280 | ||
Shares Outstanding, K | 102,813 | 242,627 | 1,101,463 | ||
Annual Sales | 1,558,600,000 | 3,374,420,000 | 6,522,000,000 | ||
Annual Net Income | -1,967,460,000 | 871,140,000 | 1,557,000,000 | ||
Last Quarter Sales | 712,380,000 | 941,360,000 | 1,692,000,000 | ||
Last Quarter Net Income | 113,390,000 | 310,030,000 | -658,000,000 | ||
60-Month Beta | 2.60 | 1.83 | 1.12 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.09 on 08/05/21 | 0.69 on 04/23/24 | 0.17 on 02/22/24 | ||
Latest Earnings Date | 11/03/21 | 04/23/24 | 05/02/24 | ||
Most Recent Dividend | 0.270 on 08/12/21 | 0.080 on 03/14/24 | 0.060 on 04/18/00 | ||
Next Ex-Dividends Date | 08/12/21 | 03/14/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.45 | 18.92 | 11.42 |