Cimarex Energy Company (XEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEC | EOG | FANG | LNG | EQT |
| Company | Cimarex Energy Company | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 90.30 | 110.84 | 158.06 | 192.59 | 56.87 |
| High | 91.33 | 111.73 | 160.86 | 194.44 | 56.87 |
| Low | 87.14 | 109.20 | 155.66 | 191.01 | 55.27 |
| Latest | 87.20 | 109.51 | 157.04 | 191.60 | 56.07 |
| Change | -2.80 | -1.92 | -3.24 | -1.31 | -1.18 |
| % Change | -3.11% | -1.72% | -2.02% | -0.68% | -2.06% |
| Volume | 7,106,700 | 3,403,800 | 1,902,400 | 1,780,700 | 10,417,500 |
| 20-Day Average Volume | 1,946,020 | 3,451,995 | 1,652,440 | 2,001,410 | 8,499,450 |
| Previous Close | 90.00 | 111.43 | 160.28 | 192.91 | 57.25 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.16 | 109.02 | 152.46 | 206.46 | 58.80 |
| 20-Day Raw Stochastic | 79.54% | 51.61% | 65.26% | 2.20% | 13.24% |
| 20-Day Relative Strength | 68.25 | 50.41 | 59.67 | 25.19 | 46.66 |
| Weighted Alpha | +230.33 | -13.48 | +4.48 | -17.10 | +19.16 |
| Today's Opinion | 88% Buy | 40% Sell | 100% Buy | 100% Sell | 64% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 100% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 8% Buy | 88% Sell | 24% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.99% since 09/23/21 | -2.36% since 12/04/25 | -1.55% since 12/04/25 | -7.84% since 12/04/25 | -6.66% since 12/04/25 |
| Low | 79.00 on 09/24/21 | 107.60 on 12/10/25 | 155.66 on 12/11/25 | 191.01 on 12/11/25 | 55.27 on 12/11/25 |
| High | 92.51 on 09/29/21 | 114.25 on 12/05/25 | 164.44 on 12/05/25 | 209.49 on 12/05/25 | 62.23 on 12/05/25 |
| 1-Month | |||||
| %Chg | +35.72% since 08/30/21 | +0.16% since 11/11/25 | +6.00% since 11/11/25 | -9.62% since 11/11/25 | -7.61% since 11/11/25 |
| Low | 63.27 on 08/31/21 | 104.46 on 11/24/25 | 143.14 on 11/14/25 | 191.01 on 12/11/25 | 55.13 on 11/21/25 |
| High | 92.51 on 09/29/21 | 114.25 on 12/05/25 | 164.44 on 12/05/25 | 217.81 on 11/17/25 | 62.23 on 12/05/25 |
| 3-Month | |||||
| %Chg | +20.36% since 06/30/21 | -8.74% since 09/11/25 | +13.45% since 09/11/25 | -19.18% since 09/11/25 | +10.03% since 09/11/25 |
| Low | 57.52 on 08/19/21 | 103.50 on 11/07/25 | 134.30 on 09/15/25 | 191.01 on 12/11/25 | 48.47 on 09/16/25 |
| High | 92.51 on 09/29/21 | 121.38 on 09/16/25 | 164.44 on 12/05/25 | 240.39 on 09/26/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | +45.65% since 03/30/21 | -8.68% since 06/11/25 | +5.45% since 06/11/25 | -18.47% since 06/11/25 | +3.89% since 06/11/25 |
| Low | 57.52 on 08/19/21 | 103.50 on 11/07/25 | 134.30 on 09/15/25 | 191.01 on 12/11/25 | 48.47 on 09/16/25 |
| High | 92.51 on 09/29/21 | 127.81 on 06/23/25 | 164.44 on 12/05/25 | 246.00 on 07/01/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,965,294 | 59,419,912 | 44,975,464 | 41,239,028 | 34,991,436 |
| Shares Outstanding, K | 102,813 | 542,598 | 286,395 | 215,235 | 624,067 |
| Annual Sales | 1,558,600,000 | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | 5,273,310,000 |
| Annual Net Income | -1,967,460,000 | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | 230,580,000 |
| Last Quarter Sales | 712,380,000 | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | 1,958,570,000 |
| Last Quarter Net Income | 113,390,000 | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | 335,860,000 |
| 60-Month Beta | 2.60 | 0.49 | 0.63 | 0.26 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 08/05/21 | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 4.75 on 10/30/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 11/03/21 | 02/26/26 | 02/23/26 | 02/19/26 | 02/17/26 |
| Most Recent Dividend | 0.270 on 08/12/21 | 1.020 on 10/17/25 | 1.000 on 11/13/25 | 0.555 on 11/07/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | 08/12/21 | 01/16/26 | 11/13/25 | 11/07/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 10.47 | 11.51 | 10.75 | 20.16 |