United States Steel Corp (X)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X | NUE | MT | STLD | PKX |
| Company | United States Steel Corp | Nucor Corp | Arcelormittal ADR | Steel Dynamics Inc | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 54.83 | 165.08 | 44.99 | 175.87 | 51.75 |
| High | 54.89 | 165.82 | 45.25 | 178.36 | 52.27 |
| Low | 54.78 | 163.29 | 44.88 | 175.21 | 51.72 |
| Latest | 54.84 | 163.69 | 45.24 | 177.20 | 52.05 |
| Change | -0.01 | -0.57 | +0.16 | +1.44 | +0.19 |
| % Change | -0.02% | -0.35% | +0.35% | +0.82% | +0.37% |
| Volume | 15,279,500 | 1,241,000 | 625,800 | 941,400 | 81,000 |
| 20-Day Average Volume | 13,922,114 | 1,559,560 | 1,328,995 | 1,343,780 | 140,505 |
| Previous Close | 54.85 | 164.26 | 45.08 | 175.76 | 51.86 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.44 | 161.34 | 44.22 | 169.96 | 53.09 |
| 20-Day Raw Stochastic | 100.00% | 69.69% | 73.02% | 93.07% | 26.25% |
| 20-Day Relative Strength | 68.20 | 60.06 | 64.01 | 67.13 | 46.94 |
| Weighted Alpha | +51.41 | +44.44 | +97.93 | +61.35 | +16.54 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 06/11/25 | +0.88% since 12/16/25 | -1.05% since 12/16/25 | +4.77% since 12/16/25 | -1.35% since 12/16/25 |
| Low | 51.47 on 06/13/25 | 155.00 on 12/19/25 | 44.51 on 12/19/25 | 165.80 on 12/17/25 | 51.00 on 12/19/25 |
| High | 54.97 on 06/18/25 | 165.82 on 12/23/25 | 45.70 on 12/17/25 | 178.36 on 12/23/25 | 53.65 on 12/17/25 |
| 1-Month | |||||
| %Chg | +36.23% since 05/16/25 | +7.44% since 11/21/25 | +13.70% since 11/21/25 | +12.04% since 11/21/25 | -2.62% since 11/21/25 |
| Low | 39.56 on 05/19/25 | 150.86 on 11/24/25 | 39.91 on 11/24/25 | 156.91 on 11/24/25 | 51.00 on 12/19/25 |
| High | 54.97 on 06/18/25 | 168.07 on 12/11/25 | 46.60 on 12/12/25 | 178.36 on 12/23/25 | 55.00 on 11/26/25 |
| 3-Month | |||||
| %Chg | +31.82% since 03/18/25 | +21.02% since 09/23/25 | +25.88% since 09/23/25 | +29.64% since 09/23/25 | +5.15% since 09/23/25 |
| Low | 35.87 on 04/04/25 | 131.32 on 10/17/25 | 35.61 on 09/24/25 | 134.87 on 09/25/25 | 44.99 on 10/10/25 |
| High | 54.97 on 06/18/25 | 168.07 on 12/11/25 | 46.60 on 12/12/25 | 178.36 on 12/23/25 | 58.00 on 10/29/25 |
| 6-Month | |||||
| %Chg | +77.44% since 12/18/24 | +29.92% since 06/23/25 | +48.09% since 06/23/25 | +39.06% since 06/23/25 | +11.55% since 06/23/25 |
| Low | 29.71 on 12/20/24 | 126.50 on 06/24/25 | 30.17 on 07/31/25 | 119.89 on 08/11/25 | 44.99 on 10/10/25 |
| High | 54.97 on 06/18/25 | 168.07 on 12/11/25 | 46.60 on 12/12/25 | 178.36 on 12/23/25 | 61.24 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,416,819 | 37,461,928 | 35,061,004 | 25,877,402 | 15,797,435 |
| Shares Outstanding, K | 226,419 | 228,859 | 775,000 | 146,035 | 303,505 |
| Annual Sales | 15,640,000,000 | 30,734,000,000 | 62,441,000,000 | 17,540,390,000 | 51,421,590,000 |
| Annual Net Income | 384,000,000 | 2,027,000,000 | 1,339,000,000 | 1,537,130,000 | 787,770,000 |
| Last Quarter Sales | 3,727,000,000 | 8,521,000,000 | 15,657,000,000 | 4,828,220,000 | 12,082,730,000 |
| Last Quarter Net Income | -116,000,000 | 607,000,000 | 377,000,000 | 403,690,000 | 294,590,000 |
| 60-Month Beta | 1.87 | 1.85 | 1.58 | 1.47 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/01/25 | 2.63 on 10/27/25 | 0.62 on 11/06/25 | 2.74 on 10/20/25 | 0.94 on 10/27/25 |
| Latest Earnings Date | 08/07/25 | 01/26/26 | 02/05/26 | 01/28/26 | 02/02/26 |
| Most Recent Dividend | 0.050 on 05/12/25 | 0.550 on 09/30/25 | 0.234 on 11/13/25 | 0.500 on 09/30/25 | 0.332 on 11/26/25 |
| Next Ex-Dividends Date | 05/12/25 | 12/31/25 | 11/13/25 | 12/31/25 | 11/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 78.36 | 22.75 | 12.88 | 23.28 | 70.08 |