Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

United States Steel Corp (X)

United States Steel Corp (X)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
51.47 +6.80%
on 06/13/25
54.97 unch
on 06/18/25
+1.49 (+2.79%)
since 06/11/25
1-Month
39.56 +38.95%
on 05/19/25
54.97 unch
on 06/18/25
+14.62 (+36.23%)
since 05/16/25
3-Month
35.87 +53.25%
on 04/04/25
54.97 unch
on 06/18/25
+13.27 (+31.82%)
since 03/18/25
6-Month
29.71 +85.02%
on 12/20/24
54.97 unch
on 06/18/25
+23.99 (+77.44%)
since 12/18/24
YTD
29.87 +84.03%
on 01/03/25
54.97 unch
on 06/18/25
+20.98 (+61.72%)
since 12/31/24
52-Week
26.92 +104.24%
on 09/04/24
54.97 unch
on 06/18/25
+17.90 (+48.29%)
since 06/18/24
2-Year
22.26 +146.93%
on 08/11/23
54.97 unch
on 06/18/25
+31.56 (+134.81%)
since 06/16/23
3-Year
16.41 +234.19%
on 07/04/22
54.97 unch
on 06/18/25
+35.00 (+176.41%)
since 06/20/22
5-Year
6.58 +733.43%
on 07/06/20
54.97 unch
on 06/18/25
+47.68 (+665.92%)
since 06/22/20
10-Year
4.54 +1,107.93%
on 03/01/20
54.97 unch
on 06/18/25
+34.22 (+165.96%)
since 06/01/15
20-Year
4.54 +1,107.93%
on 03/01/20
196.00 -72.02%
on 06/01/08
+20.47 (+59.56%)
since 06/01/05

52-Week Key Points

52-Week High 54.97
Last Price 54.84
Fibonacci 61.8% 44.25
Fibonacci 50% 40.94
Fibonacci 38.2% 37.63
52-Week Low 26.92

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 9 times unch
3-Month 12 times unch
6-Month 19 times unch
YTD 18 times unch
52-Week 22 times unch
2-Year 37 times unch
3-Year 28 times unch
5-Year 29 times unch
10-Year 11 times unch
20-Year 21 times -72.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.80%
1-Month 1 time +38.95%
3-Month 5 times +53.25%
6-Month 2 times +85.02%
YTD 2 times +84.03%
52-Week 5 times +104.24%
2-Year 6 times +146.93%
3-Year 2 times +234.19%
5-Year 2 times +733.43%
10-Year 8 times +1,107.93%
20-Year 15 times +1,107.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar