United States Steel Corp (X)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X | STLD | TX | ||
| Company | United States Steel Corp | Steel Dynamics Inc | Ternium S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 54.83 | 260.49 | 49.16 | ||
| High | 54.89 | 263.09 | 49.16 | ||
| Low | 54.78 | 257.95 | 48.01 | ||
| Latest | 54.84 | 260.15 | 48.25 | ||
| Change | -0.01 | -0.60 | -0.79 | ||
| % Change | -0.02% | -0.23% | -1.61% | ||
| Volume | 15,279,500 | 2,119,200 | 468,600 | ||
| 20-Day Average Volume | 13,922,114 | 1,069,535 | 447,930 | ||
| Previous Close | 54.85 | 260.75 | 49.04 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.44 | 237.90 | 45.68 | ||
| 20-Day Raw Stochastic | 100.00% | 93.33% | 74.26% | ||
| 20-Day Relative Strength | 68.20 | 72.32 | 60.56 | ||
| Weighted Alpha | +51.41 | +126.82 | +73.84 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 06/11/25 | +12.21% since 05/21/26 | +7.65% since 05/21/26 | ||
| Low | 51.47 on 06/13/25 | 233.16 on 05/22/26 | 45.45 on 05/22/26 | ||
| High | 54.97 on 06/18/25 | 263.09 on 05/29/26 | 50.59 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +36.23% since 05/16/25 | +15.95% since 04/29/26 | +12.84% since 04/29/26 | ||
| Low | 39.56 on 05/19/25 | 219.03 on 05/19/26 | 41.50 on 05/19/26 | ||
| High | 54.97 on 06/18/25 | 263.09 on 05/29/26 | 50.59 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +31.82% since 03/18/25 | +34.70% since 02/27/26 | +11.00% since 02/27/26 | ||
| Low | 35.87 on 04/04/25 | 162.16 on 03/19/26 | 36.92 on 03/19/26 | ||
| High | 54.97 on 06/18/25 | 263.09 on 05/29/26 | 50.59 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +77.44% since 12/18/24 | +55.01% since 11/28/25 | +31.01% since 11/28/25 | ||
| Low | 29.71 on 12/20/24 | 162.16 on 03/19/26 | 36.83 on 12/01/25 | ||
| High | 54.97 on 06/18/25 | 263.09 on 05/29/26 | 50.59 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,416,819 | 37,649,428 | 9,672,870 | ||
| Shares Outstanding, K | 226,419 | 144,722 | 200,474 | ||
| Annual Sales | 15,640,000,000 | 18,176,580,000 | 15,609,090,000 | ||
| Annual Net Income | 384,000,000 | 1,185,600,000 | 425,230,000 | ||
| Last Quarter Sales | 3,727,000,000 | 5,204,860,000 | 3,933,960,000 | ||
| Last Quarter Net Income | -116,000,000 | 403,440,000 | 213,020,000 | ||
| 60-Month Beta | 1.87 | 1.48 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/01/25 | 2.78 on 04/20/26 | 1.09 on 05/05/26 | ||
| Earnings Date | 08/07/25 | 07/20/26 | 08/04/26 | ||
| Most Recent Dividend | 0.050 on 05/12/25 | 0.530 on 03/31/26 | 1.300 on 05/14/26 | ||
| Next Ex-Dividends Date | 05/12/25 | 06/30/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 78.36 | 27.89 | 15.87 | ||