United States Steel Corp (X)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X | STLD | TX | ||
| Company | United States Steel Corp | Steel Dynamics Inc | Ternium S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 54.83 | 172.64 | 39.20 | ||
| High | 54.89 | 173.69 | 39.43 | ||
| Low | 54.78 | 171.38 | 38.98 | ||
| Latest | 54.84 | 172.92 | 38.94 | ||
| Change | -0.01 | +1.95 | +0.18 | ||
| % Change | -0.02% | +1.14% | +0.46% | ||
| Volume | 15,279,500 | 51,108 | 5,507 | ||
| 20-Day Average Volume | 13,922,114 | 1,173,863 | 151,753 | ||
| Previous Close | 54.85 | 170.97 | 38.76 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.44 | 176.60 | 39.04 | ||
| 20-Day Raw Stochastic | 100.00% | 26.69% | 39.84% | ||
| 20-Day Relative Strength | 68.20 | 44.41 | 45.22 | ||
| Weighted Alpha | +51.41 | +48.86 | +34.26 | ||
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 06/11/25 | +3.34% since 03/23/26 | +2.27% since 03/23/26 | ||
| Low | 51.47 on 06/13/25 | 164.50 on 03/24/26 | 38.10 on 03/24/26 | ||
| High | 54.97 on 06/18/25 | 175.06 on 03/26/26 | 39.84 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +36.23% since 05/16/25 | -10.83% since 02/27/26 | -9.85% since 02/27/26 | ||
| Low | 39.56 on 05/19/25 | 162.16 on 03/19/26 | 36.92 on 03/19/26 | ||
| High | 54.97 on 06/18/25 | 201.76 on 03/02/26 | 43.80 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +31.82% since 03/18/25 | -1.86% since 12/26/25 | +1.95% since 12/26/25 | ||
| Low | 35.87 on 04/04/25 | 162.16 on 03/19/26 | 36.92 on 03/19/26 | ||
| High | 54.97 on 06/18/25 | 208.47 on 02/11/26 | 45.57 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +77.44% since 12/18/24 | +23.33% since 09/26/25 | +13.66% since 09/26/25 | ||
| Low | 29.71 on 12/20/24 | 137.60 on 09/30/25 | 33.01 on 10/29/25 | ||
| High | 54.97 on 06/18/25 | 208.47 on 02/11/26 | 45.57 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,416,819 | 24,770,478 | 7,770,371 | ||
| Shares Outstanding, K | 226,419 | 144,882 | 200,474 | ||
| Annual Sales | 15,640,000,000 | 18,176,580,000 | 15,609,000,000 | ||
| Annual Net Income | 384,000,000 | 1,185,600,000 | 425,000,000 | ||
| Last Quarter Sales | 3,727,000,000 | 4,414,050,000 | 3,775,000,000 | ||
| Last Quarter Net Income | -116,000,000 | 266,030,000 | 122,000,000 | ||
| 60-Month Beta | 1.87 | 1.43 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/01/25 | 1.82 on 01/26/26 | 0.62 on 02/18/26 | ||
| Latest Earnings Date | 08/07/25 | 04/20/26 | 05/05/26 | ||
| Most Recent Dividend | 0.050 on 05/12/25 | 0.530 on 03/31/26 | 0.900 on 11/10/25 | ||
| Next Ex-Dividends Date | 05/12/25 | 03/31/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 78.36 | 21.78 | 15.15 | ||