United States Steel Corp (X)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X | TX | GGB | ||
| Company | United States Steel Corp | Ternium S.A. ADR | Gerdau S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.89 | 43.43 | 3.55 | ||
| High | 36.96 | 43.43 | 3.56 | ||
| Low | 36.43 | 41.80 | 3.48 | ||
| Last | 36.68 | 42.12 | 3.49 | ||
| Change | -0.28 | -0.98 | -0.11 | ||
| % Change | -0.76% | -2.27% | -3.06% | ||
| Volume | 1,630,894 | 319,997 | 5,923,866 | ||
| 20-Day Average Volume | 3,204,887 | 326,914 | 10,691,826 | ||
| Previous Close | 36.96 | 43.10 | 3.60 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.61 | 42.81 | 3.66 | ||
| 20-Day Raw Stochastic | 7.54% | 40.77% | 6.18% | ||
| 20-Day Relative Strength | 32.46% | 52.23% | 44.73% | ||
| Weighted Alpha | +29.87 | +9.36 | -17.74 | ||
| Today's Opinion | 40% Sell | 88% Buy | 80% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 04/23/24 | -0.77% since 04/23/24 | -4.51% since 04/23/24 | ||
| Low | 36.16 on 04/25/24 | 41.94 on 04/30/24 | 3.47 on 04/25/24 | ||
| High | 38.22 on 04/24/24 | 44.25 on 04/26/24 | 3.68 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -10.13% since 03/28/24 | +1.61% since 03/28/24 | -5.11% since 03/28/24 | ||
| Low | 36.16 on 04/25/24 | 40.81 on 04/03/24 | 3.47 on 04/25/24 | ||
| High | 42.65 on 04/10/24 | 44.44 on 04/09/24 | 3.88 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -23.92% since 01/30/24 | +8.08% since 01/30/24 | -2.01% since 01/30/24 | ||
| Low | 36.16 on 04/25/24 | 36.59 on 02/13/24 | 3.42 on 03/15/24 | ||
| High | 48.40 on 01/31/24 | 44.44 on 04/09/24 | 3.88 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +8.21% since 10/30/23 | +12.15% since 10/30/23 | -3.36% since 10/30/23 | ||
| Low | 33.52 on 11/01/23 | 35.22 on 11/01/23 | 3.42 on 03/15/24 | ||
| High | 50.20 on 12/18/23 | 44.44 on 04/09/24 | 4.21 on 11/17/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,309,199 | 8,640,428 | 7,590,528 | ||
| Shares Outstanding, K | 224,816 | 200,474 | 2,108,480 | ||
| Annual Sales | 18,053,000,000 | 17,610,090,000 | 13,803,960,000 | ||
| Annual Net Income | 895,000,000 | 676,040,000 | 1,502,560,000 | ||
| Last Quarter Sales | 4,144,000,000 | 4,778,300,000 | 2,986,890,000 | ||
| Last Quarter Net Income | -80,000,000 | 361,440,000 | 130,020,000 | ||
| 60-Month Beta | 2.01 | 1.69 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/01/24 | 1.84 on 04/24/24 | 0.06 on 03/28/24 | ||
| Latest Earnings Date | 05/02/24 | 04/24/24 | 05/02/24 | ||
| Most Recent Dividend | 0.050 on 02/09/24 | 1.100 on 11/10/23 | 0.017 on 03/04/24 | ||
| Next Ex-Dividends Date | 02/09/24 | 05/02/24 | 03/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.01 | 5.11 | 5.16 | ||