United States Steel Corp (X)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X | STLD | GGB | ||
| Company | United States Steel Corp | Steel Dynamics Inc | Gerdau S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 54.83 | 200.97 | 4.30 | ||
| High | 54.89 | 211.75 | 4.30 | ||
| Low | 54.78 | 199.91 | 4.25 | ||
| Latest | 54.84 | 209.35 | 4.28 | ||
| Change | -0.01 | +9.03 | -0.02 | ||
| % Change | -0.02% | +4.51% | -0.47% | ||
| Volume | 15,279,500 | 2,203,223 | 12,134,935 | ||
| 20-Day Average Volume | 13,922,114 | 1,118,721 | 20,920,596 | ||
| Previous Close | 54.85 | 200.32 | 4.30 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.44 | 184.11 | 3.87 | ||
| 20-Day Raw Stochastic | 100.00% | 94.92% | 88.48% | ||
| 20-Day Relative Strength | 68.20 | 68.11 | 64.89 | ||
| Weighted Alpha | +51.41 | +71.86 | +60.98 | ||
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 06/11/25 | +7.10% since 04/13/26 | +1.66% since 04/13/26 | ||
| Low | 51.47 on 06/13/25 | 191.15 on 04/15/26 | 4.23 on 04/14/26 | ||
| High | 54.97 on 06/18/25 | 211.75 on 04/20/26 | 4.41 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +36.23% since 05/16/25 | +27.69% since 03/20/26 | +31.29% since 03/20/26 | ||
| Low | 39.56 on 05/19/25 | 164.50 on 03/24/26 | 3.32 on 03/23/26 | ||
| High | 54.97 on 06/18/25 | 211.75 on 04/20/26 | 4.41 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +31.82% since 03/18/25 | +21.85% since 01/20/26 | +2.88% since 01/20/26 | ||
| Low | 35.87 on 04/04/25 | 162.16 on 03/19/26 | 3.14 on 03/19/26 | ||
| High | 54.97 on 06/18/25 | 211.75 on 04/20/26 | 4.66 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +77.44% since 12/18/24 | +43.12% since 10/20/25 | +25.51% since 10/20/25 | ||
| Low | 29.71 on 12/20/24 | 146.11 on 10/21/25 | 3.14 on 03/19/26 | ||
| High | 54.97 on 06/18/25 | 211.75 on 04/20/26 | 4.66 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,416,819 | 28,990,712 | 8,590,519 | ||
| Shares Outstanding, K | 226,419 | 144,722 | 1,997,795 | ||
| Annual Sales | 15,640,000,000 | 18,176,580,000 | 12,511,660,000 | ||
| Annual Net Income | 384,000,000 | 1,185,600,000 | 248,420,000 | ||
| Last Quarter Sales | 3,727,000,000 | 4,414,050,000 | 3,150,690,000 | ||
| Last Quarter Net Income | -116,000,000 | 266,030,000 | -228,830,000 | ||
| 60-Month Beta | 1.87 | 1.39 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/01/25 | 1.82 on 01/26/26 | 0.07 on 02/23/26 | ||
| Latest Earnings Date | 08/07/25 | 04/20/26 | 04/27/26 | ||
| Most Recent Dividend | 0.050 on 05/12/25 | 0.530 on 03/31/26 | 0.015 on 03/12/26 | ||
| Next Ex-Dividends Date | 05/12/25 | 03/31/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 78.36 | 24.44 | 13.74 | ||