United States Steel Corp (X)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X | STLD | GGB | ||
| Company | United States Steel Corp | Steel Dynamics Inc | Gerdau S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 54.83 | 234.55 | 4.83 | ||
| High | 54.89 | 237.34 | 4.89 | ||
| Low | 54.78 | 232.05 | 4.81 | ||
| Latest | 54.84 | 235.10 | 4.85 | ||
| Change | -0.01 | +2.18 | +0.10 | ||
| % Change | -0.02% | +0.94% | +2.11% | ||
| Volume | 15,279,500 | 896,200 | 14,934,000 | ||
| 20-Day Average Volume | 13,922,114 | 1,212,015 | 18,041,484 | ||
| Previous Close | 54.85 | 232.92 | 4.75 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.44 | 220.06 | 4.45 | ||
| 20-Day Raw Stochastic | 100.00% | 84.15% | 84.52% | ||
| 20-Day Relative Strength | 68.20 | 68.67 | 68.93 | ||
| Weighted Alpha | +51.41 | +94.64 | +90.73 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 06/11/25 | +2.54% since 05/01/26 | +7.54% since 05/01/26 | ||
| Low | 51.47 on 06/13/25 | 226.24 on 05/04/26 | 4.49 on 05/04/26 | ||
| High | 54.97 on 06/18/25 | 243.73 on 05/06/26 | 4.98 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +36.23% since 05/16/25 | +25.35% since 04/08/26 | +22.17% since 04/08/26 | ||
| Low | 39.56 on 05/19/25 | 186.38 on 04/09/26 | 4.00 on 04/09/26 | ||
| High | 54.97 on 06/18/25 | 243.73 on 05/06/26 | 4.98 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +31.82% since 03/18/25 | +16.16% since 02/06/26 | +14.93% since 02/06/26 | ||
| Low | 35.87 on 04/04/25 | 162.16 on 03/19/26 | 3.14 on 03/19/26 | ||
| High | 54.97 on 06/18/25 | 243.73 on 05/06/26 | 4.98 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +77.44% since 12/18/24 | +54.73% since 11/07/25 | +35.85% since 11/07/25 | ||
| Low | 29.71 on 12/20/24 | 150.22 on 11/10/25 | 3.14 on 03/19/26 | ||
| High | 54.97 on 06/18/25 | 243.73 on 05/06/26 | 4.98 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,416,819 | 33,904,476 | 9,689,306 | ||
| Shares Outstanding, K | 226,419 | 144,213 | 1,997,795 | ||
| Annual Sales | 15,640,000,000 | 18,176,580,000 | 12,511,660,000 | ||
| Annual Net Income | 384,000,000 | 1,185,600,000 | 248,420,000 | ||
| Last Quarter Sales | 3,727,000,000 | 5,204,860,000 | 3,174,300,000 | ||
| Last Quarter Net Income | -116,000,000 | 403,440,000 | 190,290,000 | ||
| 60-Month Beta | 1.87 | 1.48 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/01/25 | 2.78 on 04/20/26 | 0.10 on 04/27/26 | ||
| Earnings Date | 08/07/25 | 07/20/26 | 07/30/26 | ||
| Most Recent Dividend | 0.050 on 05/12/25 | 0.530 on 03/31/26 | 0.015 on 03/12/26 | ||
| Next Ex-Dividends Date | 05/12/25 | 06/30/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 78.36 | 24.91 | 13.57 | ||