United States Steel Corp (X)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X | STLD | GGB | ||
| Company | United States Steel Corp | Steel Dynamics Inc | Gerdau S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 54.83 | 255.07 | 4.90 | ||
| High | 54.89 | 255.31 | 4.97 | ||
| Low | 54.78 | 248.03 | 4.84 | ||
| Last | 54.84 | 252.50 | 4.96 | ||
| Change | -0.01 | +0.16 | +0.10 | ||
| Percent Change | -0.02% | +0.06% | +2.06% | ||
| Volume | 15,279,500 | 920,000 | 8,474,200 | ||
| 20-Day Average Volume | 13,922,114 | 1,199,365 | 15,901,064 | ||
| Previous | 54.85 | 252.34 | 4.86 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.44 | 236.75 | 4.62 | ||
| 20-Day Raw Stochastic | 100.00% | 73.47% | 95.83% | ||
| 20-Day Relative Strength | 68.20 | 56.34 | 63.30 | ||
| Weighted Alpha | +51.41 | +100.80 | +71.74 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 06/11/25 | +4.96% since 07/23/26 | +3.98% since 07/23/26 | ||
| Low | 51.47 on 06/13/25 | 239.21 on 07/24/26 | 4.72 on 07/24/26 | ||
| High | 54.97 on 06/18/25 | 265.55 on 07/29/26 | 5.00 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +36.23% since 05/16/25 | +10.04% since 06/30/26 | +22.77% since 06/30/26 | ||
| Low | 39.56 on 05/19/25 | 216.36 on 07/02/26 | 3.96 on 07/01/26 | ||
| High | 54.97 on 06/18/25 | 265.55 on 07/29/26 | 5.00 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +31.82% since 03/18/25 | +10.43% since 04/30/26 | +8.53% since 04/30/26 | ||
| Low | 35.87 on 04/04/25 | 216.36 on 07/02/26 | 3.96 on 07/01/26 | ||
| High | 54.97 on 06/18/25 | 288.74 on 06/15/26 | 5.00 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +77.44% since 12/18/24 | +40.61% since 01/30/26 | +16.16% since 01/30/26 | ||
| Low | 29.71 on 12/20/24 | 162.16 on 03/19/26 | 3.14 on 03/19/26 | ||
| High | 54.97 on 06/18/25 | 288.74 on 06/15/26 | 5.00 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,416,819 | 36,190,320 | 9,924,365 | ||
| Shares Outstanding, K | 226,419 | 143,328 | 2,000,880 | ||
| Annual Sales, $M | 15,640,000,000 | 18,176,580,000 | 12,511,660,000 | ||
| Annual Net Income, $M | 384,000,000 | 1,185,600,000 | 248,420,000 | ||
| Last Qtr Sales, $M | 3,727,000,000 | 6,091,560,000 | 3,174,300,000 | ||
| Last Qtr Income, $M | -116,000,000 | 534,090,000 | 190,290,000 | ||
| 60-Month Beta | 1.87 | 1.53 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/01/25 | 3.69 on 07/20/26 | 0.10 on 04/27/26 | ||
| Latest Earnings Date | 08/07/25 | 10/19/26 | 08/04/26 | ||
| Most Recent Dividend | 0.050 on 05/12/25 | 0.530 on 06/30/26 | 0.029 on 05/15/26 | ||
| Next Ex-Dividend Date | 05/12/25 | 06/30/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 78.36 | 22.65 | 13.89 | ||