United States Steel Corp (X)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X | STLD | TX | ||
| Company | United States Steel Corp | Steel Dynamics Inc | Ternium S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 54.83 | 179.25 | 38.48 | ||
| High | 54.89 | 183.88 | 39.65 | ||
| Low | 54.78 | 175.01 | 37.83 | ||
| Latest | 54.84 | 182.36 | 39.55 | ||
| Change | -0.01 | +0.75 | +0.43 | ||
| % Change | -0.02% | +0.41% | +1.10% | ||
| Volume | 15,279,500 | 1,285,700 | 175,700 | ||
| 20-Day Average Volume | 13,922,114 | 1,248,430 | 272,145 | ||
| Previous Close | 54.85 | 181.61 | 39.12 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.44 | 194.02 | 42.89 | ||
| 20-Day Raw Stochastic | 100.00% | 21.97% | 22.23% | ||
| 20-Day Relative Strength | 68.20 | 46.41 | 39.18 | ||
| Weighted Alpha | +51.41 | +47.20 | +23.22 | ||
| Today's Opinion | 100% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 06/11/25 | -9.50% since 03/02/26 | -8.87% since 03/02/26 | ||
| Low | 51.47 on 06/13/25 | 175.01 on 03/09/26 | 37.83 on 03/09/26 | ||
| High | 54.97 on 06/18/25 | 199.80 on 03/04/26 | 42.61 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +36.23% since 05/16/25 | -10.06% since 02/09/26 | -10.01% since 02/09/26 | ||
| Low | 39.56 on 05/19/25 | 175.01 on 03/09/26 | 37.83 on 03/09/26 | ||
| High | 54.97 on 06/18/25 | 208.47 on 02/11/26 | 45.57 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +31.82% since 03/18/25 | +10.23% since 12/09/25 | +6.15% since 12/09/25 | ||
| Low | 35.87 on 04/04/25 | 165.41 on 12/10/25 | 37.04 on 12/10/25 | ||
| High | 54.97 on 06/18/25 | 208.47 on 02/11/26 | 45.57 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +77.44% since 12/18/24 | +39.96% since 09/09/25 | +17.74% since 09/09/25 | ||
| Low | 29.71 on 12/20/24 | 129.41 on 09/15/25 | 33.01 on 10/29/25 | ||
| High | 54.97 on 06/18/25 | 208.47 on 02/11/26 | 45.57 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,416,819 | 26,420,682 | 7,928,746 | ||
| Shares Outstanding, K | 226,419 | 144,882 | 200,474 | ||
| Annual Sales | 15,640,000,000 | 18,176,580,000 | 15,609,000,000 | ||
| Annual Net Income | 384,000,000 | 1,185,600,000 | 425,000,000 | ||
| Last Quarter Sales | 3,727,000,000 | 4,414,050,000 | 3,775,000,000 | ||
| Last Quarter Net Income | -116,000,000 | 266,030,000 | 122,000,000 | ||
| 60-Month Beta | 1.87 | 1.43 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/01/25 | 1.82 on 01/26/26 | 0.62 on 02/18/26 | ||
| Latest Earnings Date | 08/07/25 | 04/28/26 | 05/05/26 | ||
| Most Recent Dividend | 0.050 on 05/12/25 | 0.500 on 12/31/25 | 0.900 on 11/10/25 | ||
| Next Ex-Dividends Date | 05/12/25 | 03/31/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 78.36 | 22.67 | 15.34 | ||