United States Steel Corp (X)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X | STLD | TX | ||
| Company | United States Steel Corp | Steel Dynamics Inc | Ternium S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 54.83 | 226.87 | 53.44 | ||
| High | 54.89 | 227.76 | 54.59 | ||
| Low | 54.78 | 218.02 | 53.19 | ||
| Last | 54.84 | 220.33 | 53.42 | ||
| Change | -0.01 | -10.68 | -0.58 | ||
| Percent Change | -0.02% | -4.62% | -1.07% | ||
| Volume | 15,279,500 | 287,017 | 100,899 | ||
| 20-Day Average Volume | 13,922,114 | 1,060,884 | 674,672 | ||
| Previous | 54.85 | 231.01 | 54.00 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.44 | 254.92 | 51.93 | ||
| 20-Day Raw Stochastic | 100.00% | 0.00% | 77.83% | ||
| 20-Day Relative Strength | 68.20 | 36.44 | 62.93 | ||
| Weighted Alpha | +51.41 | +53.06 | +65.10 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 06/11/25 | -15.12% since 08/13/26 | -1.14% since 08/13/26 | ||
| Low | 51.47 on 06/13/25 | 221.13 on 08/20/26 | 52.88 on 08/19/26 | ||
| High | 54.97 on 06/18/25 | 263.23 on 08/14/26 | 55.57 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +36.23% since 05/16/25 | -4.06% since 07/20/26 | +20.56% since 07/20/26 | ||
| Low | 39.56 on 05/19/25 | 221.13 on 08/20/26 | 44.53 on 07/21/26 | ||
| High | 54.97 on 06/18/25 | 273.36 on 08/05/26 | 55.66 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +31.82% since 03/18/25 | -3.14% since 05/20/26 | +20.42% since 05/20/26 | ||
| Low | 35.87 on 04/04/25 | 216.36 on 07/02/26 | 41.22 on 07/08/26 | ||
| High | 54.97 on 06/18/25 | 288.74 on 06/15/26 | 55.66 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +77.44% since 12/18/24 | +14.34% since 02/20/26 | +23.30% since 02/20/26 | ||
| Low | 29.71 on 12/20/24 | 162.16 on 03/19/26 | 36.92 on 03/19/26 | ||
| High | 54.97 on 06/18/25 | 288.74 on 06/15/26 | 55.66 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,416,819 | 33,110,200 | 10,825,595 | ||
| Shares Outstanding, K | 226,419 | 143,328 | 200,474 | ||
| Annual Sales, $M | 15,640,000,000 | 18,176,580,000 | 15,609,090,000 | ||
| Annual Net Income, $M | 384,000,000 | 1,185,600,000 | 425,230,000 | ||
| Last Qtr Sales, $M | 3,727,000,000 | 6,091,560,000 | 4,340,290,000 | ||
| Last Qtr Income, $M | -116,000,000 | 534,090,000 | 343,670,000 | ||
| 60-Month Beta | 1.87 | 1.52 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/01/25 | 3.69 on 07/20/26 | 1.75 on 08/04/26 | ||
| Latest Earnings Date | 08/07/25 | 10/19/26 | 10/27/26 | ||
| Most Recent Dividend | 0.050 on 05/12/25 | 0.530 on 06/30/26 | 1.300 on 05/14/26 | ||
| Next Ex-Dividend Date | 05/12/25 | 09/30/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 78.36 | 22.42 | 15.08 | ||