United States Steel Corp
(X)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X | PKX | CMC | ||
| Company | United States Steel Corp | Posco Holdings Inc ADR | Commercial Metals Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 54.83 | 63.54 | 82.58 | ||
| High | 54.89 | 64.24 | 83.32 | ||
| Low | 54.78 | 63.49 | 81.96 | ||
| Latest | 54.84 | 63.73 | 83.00 | ||
| Change | -0.01 | +0.17 | +0.03 | ||
| % Change | -0.02% | +0.27% | +0.04% | ||
| Volume | 15,279,500 | 102,000 | 1,117,100 | ||
| 20-Day Average Volume | 13,922,114 | 243,745 | 1,233,830 | ||
| Previous Close | 54.85 | 63.56 | 82.97 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.44 | 61.35 | 78.19 | ||
| 20-Day Raw Stochastic | 100.00% | 82.99% | 89.93% | ||
| 20-Day Relative Strength | 68.20 | 60.93 | 66.85 | ||
| Weighted Alpha | +51.41 | +51.83 | +77.39 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 06/11/25 | +3.19% since 02/03/26 | +1.38% since 02/03/26 | ||
| Low | 51.47 on 06/13/25 | 60.81 on 02/04/26 | 80.00 on 02/05/26 | ||
| High | 54.97 on 06/18/25 | 64.24 on 02/10/26 | 84.12 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +36.23% since 05/16/25 | +20.09% since 01/09/26 | +14.55% since 01/09/26 | ||
| Low | 39.56 on 05/19/25 | 53.21 on 01/12/26 | 70.95 on 01/12/26 | ||
| High | 54.97 on 06/18/25 | 65.49 on 01/28/26 | 84.12 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +31.82% since 03/18/25 | +20.09% since 11/10/25 | +38.96% since 11/10/25 | ||
| Low | 35.87 on 04/04/25 | 51.00 on 12/19/25 | 57.01 on 11/21/25 | ||
| High | 54.97 on 06/18/25 | 65.49 on 01/28/26 | 84.12 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +77.44% since 12/18/24 | +18.74% since 08/08/25 | +53.65% since 08/08/25 | ||
| Low | 29.71 on 12/20/24 | 44.99 on 10/10/25 | 52.74 on 08/11/25 | ||
| High | 54.97 on 06/18/25 | 65.49 on 01/28/26 | 84.12 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,416,819 | 19,342,692 | 9,205,280 | ||
| Shares Outstanding, K | 226,419 | 303,510 | 110,907 | ||
| Annual Sales | 15,640,000,000 | 48,642,880,000 | 7,798,480,000 | ||
| Annual Net Income | 384,000,000 | 463,230,000 | 84,660,000 | ||
| Last Quarter Sales | 3,727,000,000 | 11,620,700,000 | 2,120,310,000 | ||
| Last Quarter Net Income | -116,000,000 | -155,250,000 | 177,280,000 | ||
| 60-Month Beta | 1.87 | 1.47 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/01/25 | 0.94 on 10/27/25 | 1.84 on 01/08/26 | ||
| Latest Earnings Date | 08/07/25 | 04/23/26 | 03/19/26 | ||
| Most Recent Dividend | 0.050 on 05/12/25 | 0.332 on 11/26/25 | 0.180 on 01/19/26 | ||
| Next Ex-Dividends Date | 05/12/25 | 11/26/25 | 01/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 78.36 | 48.15 | 19.71 | ||