Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Tmx Group Ltd (X.TO)
Tmx Group Ltd (X.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
142.86 +2.67%
on 05/24/23
147.41 -0.50%
on 05/30/23
+1.23 (+0.85%)
since 05/23/23
1-Month
137.84 +6.41%
on 05/02/23
147.86 -0.80%
on 05/15/23
+9.46 (+6.89%)
since 04/28/23
3-Month
130.47 +12.42%
on 03/13/23
147.86 -0.80%
on 05/15/23
+10.61 (+7.80%)
since 02/28/23
6-Month
129.34 +13.41%
on 02/07/23
147.86 -0.80%
on 05/15/23
+9.33 (+6.79%)
since 11/28/22
YTD
129.34 +13.41%
on 02/07/23
147.86 -0.80%
on 05/15/23
+11.16 (+8.23%)
since 12/30/22
52-Week
123.03 +19.22%
on 09/28/22
147.86 -0.80%
on 05/15/23
+8.87 (+6.44%)
since 05/27/22
2-Year
121.42 +20.80%
on 02/24/22
147.86 -0.80%
on 05/15/23
+12.34 (+9.19%)
since 05/28/21
3-Year
120.13 +22.00%
on 03/01/21
147.86 -0.88%
on 05/15/23
+15.69 (+11.99%)
since 06/01/20
5-Year
68.87 +112.81%
on 12/24/18
147.86 -0.88%
on 05/15/23
+64.14 (+77.82%)
since 06/04/18
10-Year
33.30 +340.12%
on 12/01/15
147.86 -0.88%
on 05/01/23
+97.45 (+198.43%)
since 05/01/13
20-Year
12.45 +1,077.19%
on 06/01/03
147.86 -0.88%
on 05/01/23
+134.11 (+1,077.19%)
since 05/01/03

52-Week Key Points

52-Week High 147.86
Last Price 146.34
Fibonacci 61.8% 138.37
Fibonacci 50% 135.45
Fibonacci 38.2% 132.52
52-Week Low 123.03

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.50%
1-Month 9 times -0.80%
3-Month 11 times -0.80%
6-Month 8 times -0.80%
YTD 12 times -0.80%
52-Week 10 times -0.80%
2-Year 9 times -0.80%
3-Year 8 times -0.88%
5-Year 24 times -0.88%
10-Year 30 times -0.88%
20-Year 43 times -0.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.67%
1-Month 2 times +6.41%
3-Month 7 times +12.42%
6-Month 12 times +13.41%
YTD 6 times +13.41%
52-Week 16 times +19.22%
2-Year 12 times +20.80%
3-Year 9 times +22.00%
5-Year 8 times +112.81%
10-Year 2 times +340.12%
20-Year 1 time +1,077.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar