TMX Group Limited (X.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X.TO | COIN.TO | ZCOI.NE | ||
| Company | TMX Group Limited | Coinbase CDR (Cad Hedged) | Coinbase [Coin] BMO CDR [Cad Hedged] | ||
| Price Information | |||||
| Exchange | TSX | TSX | Cboe CA | ||
| Open | 51.01 | 10.79 | 5.6500 | ||
| High | 51.54 | 10.86 | 5.6500 | ||
| Low | 48.92 | 10.46 | 5.6500 | ||
| Latest | 49.10 | 10.58 | 5.6500 | ||
| Change | -2.13 | -0.55 | -0.2300 | ||
| % Change | -4.16% | -4.94% | -3.91% | ||
| Volume | 289,918 | 123,547 | 100 | ||
| 20-Day Average Volume | 757,894 | 210,302 | 69,917 | ||
| Previous Close | 51.23 | 11.13 | 5.8800 | ||
| Industry | TSX Financial Exchanges | TSX Financial Exchanges | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 53.47 | 11.76 | 6.0425 | ||
| 20-Day Raw Stochastic | 0.61% | 11.08% | 16.18% | ||
| 20-Day Relative Strength | 34.27 | 44.08 | 46.07 | ||
| Weighted Alpha | -11.67 | -49.34 | -46.71 | ||
| Today's Opinion | 8% Sell | N/A | N/A | ||
| Previous Opinion | 24% Buy | N/A | N/A | ||
| Last Month's Opinion | 40% Buy | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.46% since 05/26/26 | -2.91% since 05/26/26 | -3.42% since 05/25/26 | ||
| Low | 49.03 on 06/02/26 | 10.30 on 05/28/26 | 5.4300 on 05/27/26 | ||
| High | 52.90 on 05/27/26 | 11.65 on 05/29/26 | 5.8800 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -11.54% since 05/01/26 | -8.73% since 05/01/26 | -5.04% since 05/01/26 | ||
| Low | 49.03 on 06/02/26 | 10.30 on 05/28/26 | 5.4300 on 05/27/26 | ||
| High | 57.27 on 05/05/26 | 13.55 on 05/14/26 | 6.7900 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +4.27% since 03/02/26 | -6.24% since 03/02/26 | +2.54% since 02/27/26 | ||
| Low | 46.02 on 03/09/26 | 9.70 on 03/30/26 | 5.0100 on 03/30/26 | ||
| High | 57.27 on 05/05/26 | 13.55 on 05/14/26 | 6.7900 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -3.65% since 12/02/25 | -34.40% since 12/02/25 | -31.01% since 12/01/25 | ||
| Low | 44.10 on 02/18/26 | 8.55 on 02/12/26 | 4.4400 on 02/13/26 | ||
| High | 57.27 on 05/05/26 | 17.53 on 12/09/25 | 8.4000 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,146,841 | 66,383,206 | 66,383,206 | ||
| Shares Outstanding, K | 276,144 | 5,827,421 | 263,453 | ||
| Annual Sales | 1,717,200,000 | 7,181,325,000 | 7,181,325,000 | ||
| Annual Net Income | 415,700,000 | 1,260,327,000 | 1,260,327,000 | ||
| Last Quarter Sales | 488,200,000 | 1,412,982,000 | 1,412,982,000 | ||
| Last Quarter Net Income | 224,600,000 | -394,117,000 | -394,117,000 | ||
| 60-Month Beta | -0.34 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/04/26 | -0.07 on 05/07/26 | -1.49 on 05/07/26 | ||
| Earnings Date | 05/04/26 | N/A | N/A | ||
| Most Recent Dividend | 0.240 on 05/22/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/22/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.82 | 65.56 | 1.56 | ||