TMX Group Limited (X.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X.TO | COIN.TO | ZCOI.NE | ||
| Company | TMX Group Limited | Coinbase CDR (Cad Hedged) | Coinbase [Coin] BMO CDR [Cad Hedged] | ||
| Price Information | |||||
| Exchange | TSX | TSX | Cboe CA | ||
| Open | 50.33 | 10.20 | 5.4600 | ||
| High | 51.19 | 10.97 | 5.4600 | ||
| Low | 49.89 | 10.19 | 5.4600 | ||
| Latest | 50.10 | 10.64 | 5.4600 | ||
| Change | -0.35 | +0.93 | +0.4900 | ||
| % Change | -0.69% | +9.58% | +9.86% | ||
| Volume | 1,710,350 | 211,077 | 100 | ||
| 20-Day Average Volume | 918,629 | 111,826 | 11 | ||
| Previous Close | 50.45 | 9.71 | 4.9700 | ||
| Industry | TSX Financial Exchanges | TSX Financial Exchanges | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 48.05 | 9.65 | 4.8010 | ||
| 20-Day Raw Stochastic | 82.70% | 86.64% | 100.00% | ||
| 20-Day Relative Strength | 52.80 | 54.36 | 56.17 | ||
| Weighted Alpha | -8.90 | -45.76 | -45.37 | ||
| Today's Opinion | 48% Sell | 64% Sell | N/A | ||
| Previous Opinion | Hold | 88% Sell | N/A | ||
| Last Month's Opinion | 40% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 07/14/26 | +8.68% since 07/14/26 | +9.42% since 07/14/26 | ||
| Low | 49.24 on 07/15/26 | 9.28 on 07/17/26 | 4.8700 on 07/17/26 | ||
| High | 51.19 on 07/21/26 | 10.97 on 07/21/26 | 5.4600 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +5.61% since 06/19/26 | +6.19% since 06/19/26 | +7.27% since 06/19/26 | ||
| Low | 44.89 on 06/26/26 | 8.50 on 06/26/26 | 4.4000 on 06/25/26 | ||
| High | 51.19 on 07/21/26 | 10.97 on 07/21/26 | 5.4600 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -7.03% since 04/21/26 | -11.04% since 04/21/26 | -10.49% since 04/21/26 | ||
| Low | 44.89 on 06/26/26 | 8.50 on 06/26/26 | 4.4000 on 06/25/26 | ||
| High | 57.27 on 05/05/26 | 13.55 on 05/14/26 | 6.7900 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -2.74% since 01/21/26 | -23.73% since 01/21/26 | -24.69% since 01/21/26 | ||
| Low | 44.10 on 02/18/26 | 8.50 on 06/26/26 | 4.4000 on 06/25/26 | ||
| High | 57.27 on 05/05/26 | 14.17 on 01/22/26 | 7.2000 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,931,449 | 60,006,475 | 60,006,475 | ||
| Shares Outstanding, K | 276,144 | 5,827,589 | 263,461 | ||
| Annual Sales | 1,717,200,000 | 7,181,325,000 | 7,181,325,000 | ||
| Annual Net Income | 415,700,000 | 1,260,327,000 | 1,260,327,000 | ||
| Last Quarter Sales | 488,200,000 | 1,412,982,000 | 1,412,982,000 | ||
| Last Quarter Net Income | 224,600,000 | -394,117,000 | -394,117,000 | ||
| 60-Month Beta | -0.16 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/04/26 | -0.07 on 05/07/26 | -1.49 on 05/07/26 | ||
| Earnings Date | 07/30/26 | N/A | N/A | ||
| Most Recent Dividend | 0.240 on 05/22/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/22/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.41 | 55.62 | 1.32 | ||