Tmx Group Ltd (X.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X.TO | SPGI.NE | COIN.TO | ||
| Company | Tmx Group Ltd | S&P Global Cdr [Cad Hedged] | Coinbase Cdr (Cad Hedged) | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 51.34 | 23.7800 | 16.59 | ||
| High | 52.08 | 23.7800 | 17.53 | ||
| Low | 51.19 | 23.5000 | 16.49 | ||
| Latest | 51.79 | 23.5300 | 17.14 | ||
| Change | +0.52 | -0.0900 | +0.26 | ||
| % Change | +1.01% | -0.38% | +1.54% | ||
| Volume | 517,622 | 9,500 | 118,359 | ||
| 20-Day Average Volume | 788,026 | 5,905 | 105,987 | ||
| Previous Close | 51.27 | 23.6200 | 16.88 | ||
| Industry | TSX Financial Exchanges | N/A | TSX Financial Exchanges | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 51.50 | 23.7430 | 16.55 | ||
| 20-Day Raw Stochastic | 62.13% | 20.21% | 56.94% | ||
| 20-Day Relative Strength | 51.84 | 46.82 | 46.18 | ||
| Weighted Alpha | +11.18 | -6.54 | N/A | ||
| Today's Opinion | 48% Sell | N/A | N/A | ||
| Previous Opinion | 64% Sell | N/A | N/A | ||
| Last Month's Opinion | 88% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 12/02/25 | -0.08% since 12/02/25 | +5.48% since 12/02/25 | ||
| Low | 50.33 on 12/03/25 | 23.4900 on 12/08/25 | 16.35 on 12/05/25 | ||
| High | 52.08 on 12/09/25 | 24.0200 on 12/03/25 | 17.53 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +2.92% since 11/07/25 | -0.47% since 11/07/25 | -10.54% since 11/07/25 | ||
| Low | 49.80 on 11/10/25 | 23.3400 on 11/18/25 | 14.35 on 11/21/25 | ||
| High | 52.68 on 11/12/25 | 24.2800 on 11/28/25 | 20.01 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | -4.41% since 09/09/25 | -10.53% since 09/09/25 | -13.52% since 09/09/25 | ||
| Low | 48.75 on 10/23/25 | 22.6000 on 10/16/25 | 14.35 on 11/21/25 | ||
| High | 55.21 on 09/18/25 | 26.5800 on 09/12/25 | 24.90 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -5.97% since 06/09/25 | -5.92% since 06/09/25 | N/A since 08/27/25 | ||
| Low | 48.75 on 10/23/25 | 22.6000 on 10/16/25 | 14.35 on 11/21/25 | ||
| High | 57.98 on 08/05/25 | 27.3000 on 08/13/25 | 24.90 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,262,265 | 210,759,302 | 102,261,343 | ||
| Shares Outstanding, K | 278,180 | 302,800 | 5,964,354 | ||
| Annual Sales | 1,460,100,000 | 14,208,000,000 | 6,564,028,000 | ||
| Annual Net Income | 481,500,000 | 3,852,000,000 | 2,579,066,000 | ||
| Last Quarter Sales | 418,600,000 | 3,888,000,000 | 1,868,693,000 | ||
| Last Quarter Net Income | 120,500,000 | 1,176,000,000 | 432,552,000 | ||
| 60-Month Beta | -0.10 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/27/25 | 3.86 on 10/30/25 | 0.07 on 10/30/25 | ||
| Latest Earnings Date | 02/02/26 | N/A | N/A | ||
| Most Recent Dividend | 0.220 on 11/14/25 | 0.046 on 11/25/25 | N/A | ||
| Next Ex-Dividends Date | 11/14/25 | 11/25/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.07 | 1.24 | 23.33 | ||