TMX Group Ltd (X.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X.TO | SPGI.TO | COIN.TO | ||
| Company | TMX Group Ltd | S&P Global CDR [Cad Hedged] | Coinbase CDR (Cad Hedged) | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 50.89 | 25.96 | 15.08 | ||
| High | 51.03 | 25.96 | 15.08 | ||
| Low | 50.49 | 25.96 | 14.61 | ||
| Latest | 50.58 | 25.96 | 14.82 | ||
| Change | +0.08 | +0.04 | -0.30 | ||
| % Change | +0.16% | +0.15% | -1.98% | ||
| Volume | 193,994 | 125 | 131,005 | ||
| 20-Day Average Volume | 481,763 | 3,964 | 79,556 | ||
| Previous Close | 50.50 | 25.92 | 15.12 | ||
| Industry | TSX Financial Exchanges | TSX Financial Exchanges | TSX Financial Exchanges | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 51.70 | 24.77 | 15.21 | ||
| 20-Day Raw Stochastic | 12.60% | 98.47% | 28.01% | ||
| 20-Day Relative Strength | 44.01 | 64.96 | 41.98 | ||
| Weighted Alpha | +8.29 | +7.08 | N/A | ||
| Today's Opinion | 88% Sell | N/A | N/A | ||
| Previous Opinion | 88% Sell | N/A | N/A | ||
| Last Month's Opinion | 64% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 01/02/26 | +5.40% since 01/02/26 | +1.93% since 01/02/26 | ||
| Low | 50.26 on 01/08/26 | 24.80 on 01/05/26 | 14.61 on 01/09/26 | ||
| High | 52.60 on 01/05/26 | 26.00 on 01/08/26 | 15.91 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -2.34% since 12/09/25 | +10.33% since 12/09/25 | -13.54% since 12/09/25 | ||
| Low | 50.26 on 01/08/26 | 23.39 on 12/10/25 | 13.89 on 12/31/25 | ||
| High | 52.80 on 12/22/25 | 26.00 on 01/08/26 | 17.21 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -1.54% since 10/09/25 | +10.70% since 10/09/25 | -38.33% since 10/09/25 | ||
| Low | 48.75 on 10/23/25 | 22.60 on 10/16/25 | 13.89 on 12/31/25 | ||
| High | 53.26 on 10/29/25 | 26.00 on 01/08/26 | 24.90 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -8.32% since 07/09/25 | +1.88% since 07/09/25 | N/A since 08/27/25 | ||
| Low | 48.75 on 10/23/25 | 22.60 on 10/16/25 | 13.89 on 12/31/25 | ||
| High | 57.98 on 08/05/25 | 27.30 on 08/13/25 | 24.90 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,070,321 | 227,533,544 | 90,026,725 | ||
| Shares Outstanding, K | 278,180 | 302,800 | 5,964,354 | ||
| Annual Sales | 1,460,100,000 | 14,208,000,000 | 6,564,028,000 | ||
| Annual Net Income | 481,500,000 | 3,852,000,000 | 2,579,066,000 | ||
| Last Quarter Sales | 418,600,000 | 3,888,000,000 | 1,868,693,000 | ||
| Last Quarter Net Income | 120,500,000 | 1,176,000,000 | 432,552,000 | ||
| 60-Month Beta | -0.22 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/27/25 | 3.86 on 10/30/25 | 0.07 on 10/30/25 | ||
| Latest Earnings Date | 02/05/26 | N/A | N/A | ||
| Most Recent Dividend | 0.220 on 11/14/25 | 0.045 on 11/25/25 | N/A | ||
| Next Ex-Dividends Date | 11/14/25 | 11/25/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.65 | 1.36 | 20.43 | ||