TMX Group Limited (X.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X.TO | COIN.TO | ZCOI.NE | ||
| Company | TMX Group Limited | Coinbase CDR (Cad Hedged) | Coinbase [Coin] BMO CDR [Cad Hedged] | ||
| Price Information | |||||
| Exchange | TSX | TSX | Cboe CA | ||
| Open | 54.00 | 12.95 | 6.2000 | ||
| High | 54.76 | 13.27 | 6.7000 | ||
| Low | 53.88 | 12.43 | 6.2000 | ||
| Latest | 54.70 | 12.50 | 6.7000 | ||
| Change | +0.75 | -0.75 | +0.5000 | ||
| % Change | +1.39% | -5.66% | +8.06% | ||
| Volume | 74,537 | 109,231 | 1,155 | ||
| 20-Day Average Volume | 735,803 | 201,382 | 69,322 | ||
| Previous Close | 53.95 | 13.25 | 6.2000 | ||
| Industry | TSX Financial Exchanges | TSX Financial Exchanges | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 54.58 | 12.14 | 6.1605 | ||
| 20-Day Raw Stochastic | 40.65% | 73.55% | 100.00% | ||
| 20-Day Relative Strength | 58.07 | 54.81 | 58.54 | ||
| Weighted Alpha | +3.08 | -37.71 | N/A | ||
| Today's Opinion | 56% Buy | N/A | N/A | ||
| Previous Opinion | 56% Buy | N/A | N/A | ||
| Last Month's Opinion | 8% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.48% since 05/05/26 | +5.16% since 05/05/26 | +5.68% since 05/04/26 | ||
| Low | 53.88 on 05/12/26 | 11.15 on 05/08/26 | 6.0100 on 05/07/26 | ||
| High | 56.44 on 05/06/26 | 13.27 on 05/12/26 | 6.7000 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +7.35% since 04/10/26 | +23.46% since 04/10/26 | +27.86% since 04/10/26 | ||
| Low | 50.33 on 04/13/26 | 10.05 on 04/13/26 | 5.4300 on 04/13/26 | ||
| High | 57.27 on 05/05/26 | 13.27 on 05/12/26 | 6.7000 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +22.44% since 02/12/26 | +46.18% since 02/12/26 | +39.29% since 02/11/26 | ||
| Low | 44.10 on 02/18/26 | 8.99 on 02/13/26 | 4.4400 on 02/13/26 | ||
| High | 57.27 on 05/05/26 | 13.27 on 05/12/26 | 6.7000 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +3.31% since 11/12/25 | -33.17% since 11/12/25 | N/A since 11/13/25 | ||
| Low | 44.10 on 02/18/26 | 8.55 on 02/12/26 | 4.4400 on 02/13/26 | ||
| High | 57.27 on 05/05/26 | 18.69 on 11/13/25 | 9.9100 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,897,952 | 78,090,738 | 78,090,738 | ||
| Shares Outstanding, K | 276,144 | 5,827,589 | 263,461 | ||
| Annual Sales | 1,717,200,000 | 7,181,325,000 | 7,181,325,000 | ||
| Annual Net Income | 415,700,000 | 1,260,327,000 | 1,260,327,000 | ||
| Last Quarter Sales | 488,200,000 | 1,412,982,000 | 1,412,982,000 | ||
| Last Quarter Net Income | 224,600,000 | -394,117,000 | -394,117,000 | ||
| 60-Month Beta | -0.34 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/04/26 | -0.07 on 05/07/26 | -1.49 on 05/07/26 | ||
| Earnings Date | 05/04/26 | N/A | N/A | ||
| Most Recent Dividend | 0.240 on 05/22/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/22/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.25 | 78.79 | 1.80 | ||