Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Woodward Inc (WWD)

Woodward Inc (WWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
178.02 +1.17%
on 06/14/24
186.78 -3.58%
on 06/13/24
-2.11 (-1.16%)
since 06/07/24
1-Month
177.49 +1.47%
on 05/15/24
188.35 -4.38%
on 06/03/24
+2.88 (+1.63%)
since 05/14/24
3-Month
144.29 +24.82%
on 03/15/24
188.35 -4.38%
on 06/03/24
+34.94 (+24.07%)
since 03/14/24
6-Month
131.12 +37.36%
on 01/04/24
188.35 -4.38%
on 06/03/24
+44.04 (+32.37%)
since 12/14/23
YTD
131.12 +37.36%
on 01/04/24
188.35 -4.38%
on 06/03/24
+43.97 (+32.30%)
since 12/29/23
52-Week
111.99 +60.82%
on 06/15/23
188.35 -4.38%
on 06/03/24
+66.93 (+59.14%)
since 06/14/23
2-Year
79.26 +127.23%
on 09/29/22
188.35 -4.38%
on 06/03/24
+89.30 (+98.35%)
since 06/14/22
3-Year
79.26 +127.23%
on 09/26/22
188.35 -4.38%
on 06/03/24
+62.26 (+52.83%)
since 06/14/21
5-Year
46.51 +287.27%
on 03/23/20
188.35 -4.38%
on 06/03/24
+67.86 (+60.46%)
since 06/17/19
10-Year
39.68 +353.88%
on 10/01/15
188.35 -4.38%
on 06/01/24
+129.92 (+258.91%)
since 06/01/14
20-Year
8.00 +2,151.25%
on 03/01/09
188.35 -4.38%
on 06/01/24
+168.08 (+1,398.54%)
since 06/01/04

52-Week Key Points

52-Week High 188.35
Last Price 180.10
Fibonacci 61.8% 159.18
Fibonacci 50% 150.17
Fibonacci 38.2% 141.16
52-Week Low 111.99

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.58%
1-Month 9 times -4.38%
3-Month 20 times -4.38%
6-Month 22 times -4.38%
YTD 25 times -4.38%
52-Week 41 times -4.38%
2-Year 58 times -4.38%
3-Year 19 times -4.38%
5-Year 26 times -4.38%
10-Year 36 times -4.38%
20-Year 61 times -4.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.17%
1-Month 1 time +1.47%
3-Month 1 time +24.82%
6-Month 5 times +37.36%
YTD 3 times +37.36%
52-Week 1 time +60.82%
2-Year 9 times +127.23%
3-Year 15 times +127.23%
5-Year 8 times +287.27%
10-Year 5 times +353.88%
20-Year 3 times +2,151.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar