Woodward Inc (WWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWD | FTAI | BWXT | ||
| Company | Woodward Inc | Ftai Aviation Ltd | Bwx Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 359.70 | 237.92 | 189.31 | ||
| High | 363.82 | 243.46 | 189.31 | ||
| Low | 356.88 | 228.90 | 185.69 | ||
| Latest | 359.79 | 230.46 | 187.46 | ||
| Change | +2.05 | -3.59 | +1.51 | ||
| % Change | +0.57% | -1.53% | +0.81% | ||
| Volume | 669,967 | 1,048,531 | 872,200 | ||
| 20-Day Average Volume | 655,593 | 1,038,672 | 976,970 | ||
| Previous Close | 357.74 | 234.05 | 185.95 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 355.93 | 249.26 | 198.52 | ||
| 20-Day Raw Stochastic | 61.35% | 21.48% | 16.76% | ||
| 20-Day Relative Strength | 49.45 | 44.18 | 40.05 | ||
| Weighted Alpha | +46.82 | +65.76 | +23.03 | ||
| Today's Opinion | 24% Buy | Hold | 24% Sell | ||
| Previous Opinion | 24% Buy | 16% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.28% since 06/01/26 | -7.01% since 06/01/26 | -0.49% since 06/01/26 | ||
| Low | 340.66 on 06/02/26 | 228.90 on 06/08/26 | 182.50 on 06/03/26 | ||
| High | 364.23 on 06/05/26 | 254.52 on 06/02/26 | 190.76 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -2.74% since 05/08/26 | -14.74% since 05/08/26 | -8.70% since 05/08/26 | ||
| Low | 337.06 on 06/01/26 | 214.53 on 05/19/26 | 182.50 on 06/03/26 | ||
| High | 374.11 on 05/11/26 | 288.70 on 05/11/26 | 212.10 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -3.77% since 03/06/26 | -11.48% since 03/06/26 | -3.98% since 03/06/26 | ||
| Low | 337.06 on 06/01/26 | 202.84 on 04/29/26 | 182.50 on 06/03/26 | ||
| High | 407.00 on 04/14/26 | 288.70 on 05/11/26 | 241.82 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +20.54% since 12/08/25 | +29.88% since 12/08/25 | +4.87% since 12/08/25 | ||
| Low | 286.36 on 12/17/25 | 162.07 on 12/18/25 | 167.03 on 12/17/25 | ||
| High | 407.00 on 04/14/26 | 323.51 on 02/26/26 | 241.82 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,315,222 | 24,009,552 | 17,035,808 | ||
| Shares Outstanding, K | 59,583 | 102,583 | 91,615 | ||
| Annual Sales | 3,567,060,000 | 2,507,410,000 | 3,198,430,000 | ||
| Annual Net Income | 442,110,000 | 501,060,000 | 328,950,000 | ||
| Last Quarter Sales | 1,090,570,000 | 830,700,000 | 860,220,000 | ||
| Last Quarter Net Income | 134,010,000 | 137,900,000 | 91,070,000 | ||
| 60-Month Beta | 0.89 | 1.47 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.27 on 04/29/26 | 1.29 on 04/29/26 | 1.12 on 05/04/26 | ||
| Earnings Date | 07/27/26 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | 0.320 on 05/21/26 | 0.400 on 03/13/26 | 0.270 on 05/19/26 | ||
| Next Ex-Dividends Date | 05/21/26 | 03/13/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.47 | 49.62 | 45.20 | ||