Woodward Inc (WWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWD | ATI | FTAI | ||
| Company | Woodward Inc | Ati Inc | Ftai Aviation Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 396.29 | 188.96 | 210.00 | ||
| High | 402.60 | 190.43 | 213.80 | ||
| Low | 396.28 | 187.90 | 206.69 | ||
| Latest | 398.42 | 186.48 | 206.02 | ||
| Change | +5.54 | +0.31 | -1.44 | ||
| % Change | +1.41% | +0.17% | -0.69% | ||
| Volume | 42,645 | 70,939 | 167,156 | ||
| 20-Day Average Volume | 739,375 | 1,569,545 | 1,137,918 | ||
| Previous Close | 392.88 | 186.17 | 207.46 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 413.33 | 191.88 | 238.46 | ||
| 20-Day Raw Stochastic | 28.07% | 44.30% | 11.95% | ||
| 20-Day Relative Strength | 51.68 | 53.53 | 40.02 | ||
| Weighted Alpha | +52.68 | +110.94 | +43.33 | ||
| Today's Opinion | 88% Buy | 80% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 07/13/26 | +3.15% since 07/13/26 | -0.56% since 07/13/26 | ||
| Low | 382.15 on 07/17/26 | 177.00 on 07/17/26 | 198.34 on 07/16/26 | ||
| High | 406.30 on 07/14/26 | 195.00 on 07/14/26 | 216.22 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -6.66% since 06/18/26 | -5.86% since 06/18/26 | -24.41% since 06/18/26 | ||
| Low | 382.15 on 07/17/26 | 177.00 on 07/17/26 | 198.34 on 07/16/26 | ||
| High | 450.92 on 06/25/26 | 205.31 on 06/22/26 | 285.00 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +1.94% since 04/20/26 | +15.53% since 04/20/26 | -18.89% since 04/20/26 | ||
| Low | 337.06 on 06/01/26 | 142.35 on 04/29/26 | 198.34 on 07/16/26 | ||
| High | 450.92 on 06/25/26 | 205.31 on 06/22/26 | 288.70 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +22.32% since 01/20/26 | +53.75% since 01/20/26 | -25.53% since 01/20/26 | ||
| Low | 314.90 on 01/30/26 | 117.19 on 01/29/26 | 198.34 on 07/16/26 | ||
| High | 450.92 on 06/25/26 | 205.31 on 06/22/26 | 323.51 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,408,970 | 25,406,620 | 21,281,870 | ||
| Shares Outstanding, K | 59,583 | 136,470 | 102,583 | ||
| Annual Sales | 3,567,060,000 | 4,587,400,000 | 2,507,410,000 | ||
| Annual Net Income | 442,110,000 | 404,300,000 | 501,060,000 | ||
| Last Quarter Sales | 1,090,570,000 | 1,151,500,000 | 830,700,000 | ||
| Last Quarter Net Income | 134,010,000 | 118,200,000 | 137,900,000 | ||
| 60-Month Beta | 0.86 | 0.96 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.27 on 04/29/26 | 1.00 on 04/30/26 | 1.29 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | 0.320 on 05/21/26 | 0.080 on 08/16/16 | 0.400 on 03/13/26 | ||
| Next Ex-Dividends Date | 08/20/26 | 08/16/16 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.54 | 52.70 | 40.42 | ||