Woodward Inc
(WWD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWD | CW | BWXT | ||
| Company | Woodward Inc | Curtiss-Wright Corp | Bwx Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 396.87 | 649.76 | 197.58 | ||
| High | 403.31 | 667.32 | 206.46 | ||
| Low | 390.41 | 645.00 | 196.52 | ||
| Latest | 392.78 | 653.82 | 203.00 | ||
| Change | +4.28 | +4.50 | +5.81 | ||
| % Change | +1.10% | +0.69% | +2.95% | ||
| Volume | 843,600 | 261,000 | 961,100 | ||
| 20-Day Average Volume | 724,905 | 249,560 | 1,180,155 | ||
| Previous Close | 388.50 | 649.32 | 197.19 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 341.69 | 651.05 | 206.35 | ||
| 20-Day Raw Stochastic | 88.09% | 61.91% | 52.59% | ||
| 20-Day Relative Strength | 76.41 | 58.14 | 53.03 | ||
| Weighted Alpha | +121.56 | +99.56 | +86.67 | ||
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.02% since 02/02/26 | -1.53% since 02/02/26 | -1.48% since 02/02/26 | ||
| Low | 363.27 on 02/04/26 | 606.95 on 02/05/26 | 183.51 on 02/04/26 | ||
| High | 403.31 on 02/09/26 | 683.09 on 02/03/26 | 212.99 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +21.99% since 01/09/26 | +8.05% since 01/09/26 | +0.76% since 01/09/26 | ||
| Low | 314.90 on 01/30/26 | 606.25 on 01/12/26 | 183.51 on 02/04/26 | ||
| High | 403.31 on 02/09/26 | 683.09 on 02/03/26 | 220.57 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +47.49% since 11/07/25 | +13.00% since 11/07/25 | +4.88% since 11/07/25 | ||
| Low | 253.52 on 11/21/25 | 521.66 on 11/21/25 | 164.01 on 11/21/25 | ||
| High | 403.31 on 02/09/26 | 683.09 on 02/03/26 | 220.57 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +58.09% since 08/08/25 | +38.40% since 08/08/25 | +13.29% since 08/08/25 | ||
| Low | 233.31 on 09/25/25 | 465.51 on 09/05/25 | 157.42 on 09/02/25 | ||
| High | 403.31 on 02/09/26 | 683.09 on 02/03/26 | 220.57 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,415,972 | 24,109,612 | 18,559,682 | ||
| Shares Outstanding, K | 59,616 | 36,875 | 91,427 | ||
| Annual Sales | 3,567,060,000 | 3,121,190,000 | 2,703,650,000 | ||
| Annual Net Income | 442,110,000 | 404,980,000 | 281,940,000 | ||
| Last Quarter Sales | 996,450,000 | 869,170,000 | 866,290,000 | ||
| Last Quarter Net Income | 133,720,000 | 124,830,000 | 82,110,000 | ||
| 60-Month Beta | 1.00 | 0.92 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 02/02/26 | 3.40 on 11/05/25 | 1.00 on 11/03/25 | ||
| Latest Earnings Date | 04/27/26 | 02/11/26 | 02/23/26 | ||
| Most Recent Dividend | 0.280 on 11/20/25 | 0.240 on 11/28/25 | 0.250 on 11/19/25 | ||
| Next Ex-Dividends Date | 02/19/26 | 03/26/26 | 11/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 50.39 | 51.05 | 51.22 | ||