Woodward Inc (WWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWD | FTAI | BWXT | ||
| Company | Woodward Inc | Ftai Aviation Ltd | Bwx Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 435.78 | 262.00 | 200.00 | ||
| High | 435.78 | 272.95 | 202.11 | ||
| Low | 422.98 | 249.65 | 194.96 | ||
| Latest | 431.62 | 260.08 | 197.91 | ||
| Change | -4.82 | -8.32 | -6.86 | ||
| % Change | -1.10% | -3.10% | -3.35% | ||
| Volume | 2,569,700 | 2,623,100 | 3,059,600 | ||
| 20-Day Average Volume | 971,195 | 1,047,790 | 1,147,320 | ||
| Previous Close | 436.44 | 268.40 | 204.77 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 391.62 | 253.93 | 195.40 | ||
| 20-Day Raw Stochastic | 83.05% | 58.97% | 51.36% | ||
| 20-Day Relative Strength | 65.71 | 51.85 | 47.52 | ||
| Weighted Alpha | +78.40 | +97.92 | +28.37 | ||
| Today's Opinion | 88% Buy | 72% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 32% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 06/18/26 | -5.81% since 06/18/26 | -3.65% since 06/18/26 | ||
| Low | 416.57 on 06/23/26 | 249.65 on 06/26/26 | 194.96 on 06/26/26 | ||
| High | 450.92 on 06/25/26 | 285.00 on 06/22/26 | 215.38 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +19.48% since 05/26/26 | +2.64% since 05/26/26 | -3.17% since 05/26/26 | ||
| Low | 337.06 on 06/01/26 | 219.37 on 06/10/26 | 179.46 on 06/09/26 | ||
| High | 450.92 on 06/25/26 | 288.40 on 06/18/26 | 215.38 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +21.36% since 03/26/26 | +8.39% since 03/26/26 | -3.50% since 03/26/26 | ||
| Low | 337.06 on 06/01/26 | 202.84 on 04/29/26 | 179.46 on 06/09/26 | ||
| High | 450.92 on 06/25/26 | 288.70 on 05/11/26 | 241.82 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +38.62% since 12/26/25 | +49.31% since 12/26/25 | +12.53% since 12/26/25 | ||
| Low | 300.75 on 12/31/25 | 170.60 on 12/29/25 | 172.61 on 12/31/25 | ||
| High | 450.92 on 06/25/26 | 323.51 on 02/26/26 | 241.82 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,717,216 | 26,679,784 | 18,131,522 | ||
| Shares Outstanding, K | 59,583 | 102,583 | 91,615 | ||
| Annual Sales | 3,567,060,000 | 2,507,410,000 | 3,198,430,000 | ||
| Annual Net Income | 442,110,000 | 501,060,000 | 328,950,000 | ||
| Last Quarter Sales | 1,090,570,000 | 830,700,000 | 860,220,000 | ||
| Last Quarter Net Income | 134,010,000 | 137,900,000 | 91,070,000 | ||
| 60-Month Beta | 0.89 | 1.47 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.27 on 04/29/26 | 1.29 on 04/29/26 | 1.12 on 05/04/26 | ||
| Earnings Date | 07/27/26 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | 0.320 on 05/21/26 | 0.400 on 03/13/26 | 0.270 on 05/19/26 | ||
| Next Ex-Dividends Date | 08/20/26 | 03/13/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 52.07 | 51.60 | 46.90 | ||