Woodward Inc (WWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWD | CW | ATI | ||
| Company | Woodward Inc | Curtiss-Wright Corp | Ati Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 354.82 | 661.79 | 141.90 | ||
| High | 358.17 | 674.90 | 143.50 | ||
| Low | 348.94 | 656.00 | 139.94 | ||
| Latest | 351.17 | 663.56 | 140.43 | ||
| Change | -4.49 | -2.25 | -3.51 | ||
| % Change | -1.26% | -0.34% | -2.44% | ||
| Volume | 454,100 | 182,500 | 1,499,700 | ||
| 20-Day Average Volume | 640,250 | 313,595 | 2,139,530 | ||
| Previous Close | 355.66 | 665.81 | 143.94 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 372.34 | 688.93 | 150.77 | ||
| 20-Day Raw Stochastic | 4.13% | 26.14% | 2.12% | ||
| 20-Day Relative Strength | 44.53 | 47.72 | 46.73 | ||
| Weighted Alpha | +81.81 | +94.84 | +155.41 | ||
| Today's Opinion | 56% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 03/20/26 | -1.14% since 03/20/26 | -0.97% since 03/20/26 | ||
| Low | 348.94 on 03/27/26 | 656.00 on 03/27/26 | 139.94 on 03/27/26 | ||
| High | 374.86 on 03/25/26 | 716.72 on 03/25/26 | 152.12 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -9.20% since 02/27/26 | -5.25% since 02/27/26 | -14.16% since 02/27/26 | ||
| Low | 348.94 on 03/27/26 | 640.00 on 03/13/26 | 139.83 on 03/20/26 | ||
| High | 403.00 on 03/02/26 | 730.12 on 03/02/26 | 168.14 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +12.78% since 12/26/25 | +17.20% since 12/26/25 | +20.08% since 12/26/25 | ||
| Low | 300.75 on 12/31/25 | 550.59 on 12/31/25 | 114.62 on 12/31/25 | ||
| High | 403.31 on 02/09/26 | 730.12 on 03/02/26 | 168.14 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +40.98% since 09/26/25 | +26.11% since 09/26/25 | +69.58% since 09/26/25 | ||
| Low | 244.39 on 09/29/25 | 521.66 on 11/21/25 | 76.78 on 09/29/25 | ||
| High | 403.31 on 02/09/26 | 730.12 on 03/02/26 | 168.14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,935,352 | 24,465,452 | 19,163,358 | ||
| Shares Outstanding, K | 59,616 | 36,870 | 136,462 | ||
| Annual Sales | 3,567,060,000 | 3,498,370,000 | 4,587,400,000 | ||
| Annual Net Income | 442,110,000 | 484,230,000 | 404,300,000 | ||
| Last Quarter Sales | 996,450,000 | 946,980,000 | 1,177,100,000 | ||
| Last Quarter Net Income | 133,720,000 | 137,000,000 | 96,600,000 | ||
| 60-Month Beta | 0.96 | 0.91 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 02/02/26 | 3.79 on 02/11/26 | 0.93 on 02/03/26 | ||
| Latest Earnings Date | 04/27/26 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | 0.320 on 02/19/26 | 0.240 on 03/26/26 | 0.080 on 08/16/16 | ||
| Next Ex-Dividends Date | 02/19/26 | 03/26/26 | 08/16/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.13 | 50.29 | 44.43 | ||