Woodward Inc (WWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWD | KTOS | BWXT | ||
| Company | Woodward Inc | Kratos Defense & Security Inc | Bwx Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 334.21 | 119.89 | 208.00 | ||
| High | 338.17 | 126.31 | 218.89 | ||
| Low | 333.58 | 117.27 | 207.50 | ||
| Latest | 336.00 | 124.56 | 213.25 | ||
| Change | +4.75 | +3.06 | +9.17 | ||
| % Change | +1.43% | +2.52% | +4.49% | ||
| Volume | 325,200 | 3,611,200 | 1,843,300 | ||
| 20-Day Average Volume | 540,095 | 3,363,190 | 952,620 | ||
| Previous Close | 331.25 | 121.50 | 204.08 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 315.11 | 91.07 | 186.73 | ||
| 20-Day Raw Stochastic | 95.81% | 96.93% | 89.12% | ||
| 20-Day Relative Strength | 68.78 | 79.23 | 66.94 | ||
| Weighted Alpha | +88.79 | +236.33 | +88.03 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.25% since 01/08/26 | +19.72% since 01/08/26 | +10.38% since 01/08/26 | ||
| Low | 319.88 on 01/09/26 | 104.65 on 01/09/26 | 195.96 on 01/09/26 | ||
| High | 338.17 on 01/15/26 | 126.31 on 01/15/26 | 218.89 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +12.62% since 12/15/25 | +67.73% since 12/15/25 | +22.30% since 12/15/25 | ||
| Low | 286.36 on 12/17/25 | 69.31 on 12/17/25 | 167.03 on 12/17/25 | ||
| High | 338.17 on 01/15/26 | 126.31 on 01/15/26 | 218.89 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +33.60% since 10/15/25 | +37.51% since 10/15/25 | +4.63% since 10/15/25 | ||
| Low | 244.69 on 10/17/25 | 64.80 on 11/21/25 | 164.01 on 11/21/25 | ||
| High | 338.17 on 01/15/26 | 126.31 on 01/15/26 | 218.89 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +33.47% since 07/15/25 | +143.66% since 07/15/25 | +55.15% since 07/15/25 | ||
| Low | 233.31 on 09/25/25 | 51.31 on 07/16/25 | 136.18 on 07/22/25 | ||
| High | 338.17 on 01/15/26 | 126.31 on 01/15/26 | 218.89 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,158,992 | 21,030,836 | 19,496,808 | ||
| Shares Outstanding, K | 59,997 | 168,841 | 91,427 | ||
| Annual Sales | 3,567,060,000 | 1,136,300,000 | 2,703,650,000 | ||
| Annual Net Income | 442,110,000 | 16,300,000 | 281,940,000 | ||
| Last Quarter Sales | 995,260,000 | 347,600,000 | 866,290,000 | ||
| Last Quarter Net Income | 137,620,000 | 8,700,000 | 82,110,000 | ||
| 60-Month Beta | 1.02 | 1.09 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 11/24/25 | 0.14 on 11/04/25 | 1.00 on 11/03/25 | ||
| Latest Earnings Date | 02/02/26 | 02/25/26 | 02/23/26 | ||
| Most Recent Dividend | 0.280 on 11/20/25 | N/A | 0.250 on 11/19/25 | ||
| Next Ex-Dividends Date | 11/20/25 | N/A | 11/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.08 | 357.35 | 53.01 | ||