Woodward Inc (WWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWD | FTAI | ATI | ||
| Company | Woodward Inc | Ftai Aviation Ltd | Ati Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 347.00 | 226.01 | 149.13 | ||
| High | 347.00 | 226.31 | 149.20 | ||
| Low | 342.34 | 220.30 | 146.34 | ||
| Latest | 347.94 | 219.19 | 148.13 | ||
| Change | -1.47 | -11.41 | -1.49 | ||
| % Change | -0.42% | -4.95% | -1.00% | ||
| Volume | 24,715 | 156,906 | 125,116 | ||
| 20-Day Average Volume | 819,894 | 1,556,762 | 1,813,369 | ||
| Previous Close | 349.41 | 230.60 | 149.62 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 363.80 | 246.01 | 156.00 | ||
| 20-Day Raw Stochastic | 0.00% | 21.30% | 18.01% | ||
| 20-Day Relative Strength | 39.92 | 42.34 | 44.88 | ||
| Weighted Alpha | +48.65 | +68.95 | +92.58 | ||
| Today's Opinion | 24% Buy | 24% Sell | 64% Buy | ||
| Previous Opinion | 32% Buy | Hold | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 05/12/26 | -16.93% since 05/12/26 | -8.37% since 05/12/26 | ||
| Low | 342.34 on 05/19/26 | 220.79 on 05/19/26 | 146.61 on 05/19/26 | ||
| High | 373.99 on 05/14/26 | 273.76 on 05/14/26 | 167.40 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -13.29% since 04/17/26 | -14.67% since 04/17/26 | -10.40% since 04/17/26 | ||
| Low | 342.34 on 05/19/26 | 202.84 on 04/29/26 | 142.35 on 04/29/26 | ||
| High | 396.50 on 04/20/26 | 288.70 on 05/11/26 | 171.11 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -12.43% since 02/19/26 | -23.48% since 02/19/26 | -3.47% since 02/19/26 | ||
| Low | 338.78 on 03/30/26 | 202.84 on 04/29/26 | 135.48 on 03/30/26 | ||
| High | 407.00 on 04/14/26 | 323.51 on 02/26/26 | 171.11 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +31.97% since 11/19/25 | +34.02% since 11/19/25 | +50.36% since 11/19/25 | ||
| Low | 253.52 on 11/21/25 | 152.10 on 11/21/25 | 93.11 on 11/21/25 | ||
| High | 407.00 on 04/14/26 | 323.51 on 02/26/26 | 171.11 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,818,896 | 23,655,640 | 20,418,642 | ||
| Shares Outstanding, K | 59,583 | 102,583 | 136,470 | ||
| Annual Sales | 3,567,060,000 | 2,507,410,000 | 4,587,400,000 | ||
| Annual Net Income | 442,110,000 | 501,060,000 | 404,300,000 | ||
| Last Quarter Sales | 1,090,570,000 | 830,700,000 | 1,151,500,000 | ||
| Last Quarter Net Income | 134,010,000 | 137,900,000 | 118,200,000 | ||
| 60-Month Beta | 0.92 | 1.49 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.27 on 04/29/26 | 1.29 on 04/29/26 | 1.00 on 04/30/26 | ||
| Earnings Date | 07/27/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.320 on 02/19/26 | 0.400 on 03/13/26 | 0.080 on 08/16/16 | ||
| Next Ex-Dividends Date | 05/21/26 | 03/13/26 | 08/16/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.12 | 47.22 | 43.81 | ||