Woodward Inc (WWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWD | FTAI | ATI | ||
| Company | Woodward Inc | Ftai Aviation Ltd | Ati Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 366.44 | 228.00 | 152.40 | ||
| High | 366.44 | 230.01 | 154.85 | ||
| Low | 357.37 | 215.45 | 149.69 | ||
| Latest | 363.97 | 216.00 | 151.70 | ||
| Change | -2.66 | -13.88 | -1.75 | ||
| % Change | -0.73% | -6.04% | -1.14% | ||
| Volume | 1,029,700 | 2,324,000 | 1,233,700 | ||
| 20-Day Average Volume | 726,820 | 1,247,815 | 1,806,695 | ||
| Previous Close | 366.63 | 229.88 | 153.45 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 380.23 | 247.10 | 155.54 | ||
| 20-Day Raw Stochastic | 30.15% | 0.88% | 49.27% | ||
| 20-Day Relative Strength | 46.65 | 39.19 | 50.00 | ||
| Weighted Alpha | +74.70 | +100.33 | +125.20 | ||
| Today's Opinion | 72% Buy | 8% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 04/21/26 | -8.76% since 04/21/26 | -4.56% since 04/21/26 | ||
| Low | 357.37 on 04/28/26 | 215.45 on 04/28/26 | 148.04 on 04/22/26 | ||
| High | 387.00 on 04/22/26 | 243.91 on 04/23/26 | 161.39 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +3.64% since 03/27/26 | -9.65% since 03/27/26 | +8.03% since 03/27/26 | ||
| Low | 338.78 on 03/30/26 | 215.45 on 04/28/26 | 135.48 on 03/30/26 | ||
| High | 407.00 on 04/14/26 | 278.00 on 04/17/26 | 166.61 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +11.67% since 01/28/26 | -21.64% since 01/28/26 | +24.63% since 01/28/26 | ||
| Low | 314.90 on 01/30/26 | 215.45 on 04/28/26 | 117.19 on 01/29/26 | ||
| High | 407.00 on 04/14/26 | 323.51 on 02/26/26 | 168.14 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +38.63% since 10/28/25 | +20.41% since 10/28/25 | +53.96% since 10/28/25 | ||
| Low | 253.52 on 11/21/25 | 149.50 on 11/18/25 | 93.11 on 11/21/25 | ||
| High | 407.00 on 04/14/26 | 323.51 on 02/26/26 | 168.14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,857,016 | 23,581,320 | 20,940,094 | ||
| Shares Outstanding, K | 59,616 | 102,581 | 136,462 | ||
| Annual Sales | 3,567,060,000 | 2,507,410,000 | 4,587,400,000 | ||
| Annual Net Income | 442,110,000 | 501,060,000 | 404,300,000 | ||
| Last Quarter Sales | 996,450,000 | 662,030,000 | 1,177,100,000 | ||
| Last Quarter Net Income | 133,720,000 | 115,560,000 | 96,600,000 | ||
| 60-Month Beta | 0.98 | 1.59 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 02/02/26 | 1.08 on 02/25/26 | 0.93 on 02/03/26 | ||
| Earnings Date | 04/29/26 | 04/29/26 | 04/30/26 | ||
| Most Recent Dividend | 0.320 on 02/19/26 | 0.400 on 03/13/26 | 0.080 on 08/16/16 | ||
| Next Ex-Dividends Date | 05/21/26 | 03/13/26 | 08/16/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.33 | 50.40 | 47.61 | ||