Woodward Inc (WWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWD | WTS | ST | ||
| Company | Woodward Inc | Watts Water Technologies | Sensata Technologies Holding N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 166.20 | 201.30 | 39.31 | ||
| High | 168.39 | 203.64 | 39.58 | ||
| Low | 165.00 | 200.00 | 38.28 | ||
| Last | 167.99 | 203.36 | 39.40 | ||
| Change | +2.13 | +3.41 | +0.41 | ||
| % Change | +1.28% | +1.71% | +1.05% | ||
| Volume | 474,759 | 114,427 | 2,726,695 | ||
| 20-Day Average Volume | 548,743 | 130,996 | 2,162,035 | ||
| Previous Close | 165.86 | 199.95 | 38.99 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 152.30 | 202.28 | 35.26 | ||
| 20-Day Raw Stochastic | 92.17% | 53.85% | 63.60% | ||
| 20-Day Relative Strength | 72.62% | 50.24% | 69.63% | ||
| Weighted Alpha | +58.64 | +16.32 | +0.72 | ||
| Today's Opinion | 100% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.19% since 04/25/24 | +0.96% since 04/25/24 | +14.60% since 04/25/24 | ||
| Low | 147.58 on 04/29/24 | 197.95 on 04/30/24 | 34.26 on 04/26/24 | ||
| High | 169.99 on 04/30/24 | 203.92 on 04/26/24 | 42.88 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +8.32% since 04/02/24 | -1.31% since 04/02/24 | +8.57% since 04/02/24 | ||
| Low | 144.45 on 04/16/24 | 197.00 on 04/16/24 | 33.32 on 04/18/24 | ||
| High | 169.99 on 04/30/24 | 210.77 on 04/04/24 | 42.88 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | +23.29% since 02/02/24 | +0.66% since 02/02/24 | +7.77% since 02/02/24 | ||
| Low | 133.56 on 02/05/24 | 193.63 on 02/20/24 | 31.91 on 02/13/24 | ||
| High | 169.99 on 04/30/24 | 219.52 on 02/12/24 | 42.88 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +28.94% since 11/02/23 | +9.56% since 11/02/23 | +24.17% since 11/02/23 | ||
| Low | 126.31 on 11/17/23 | 184.06 on 11/07/23 | 30.56 on 11/10/23 | ||
| High | 169.99 on 04/30/24 | 219.52 on 02/12/24 | 42.88 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,001,357 | 6,659,335 | 5,877,313 | ||
| Shares Outstanding, K | 60,300 | 33,305 | 150,739 | ||
| Annual Sales | 2,914,570,000 | 2,056,300,000 | 4,054,080,000 | ||
| Annual Net Income | 232,370,000 | 262,100,000 | -3,910,000 | ||
| Last Quarter Sales | 786,730,000 | 547,500,000 | 992,490,000 | ||
| Last Quarter Net Income | 90,040,000 | 55,700,000 | -202,240,000 | ||
| 60-Month Beta | 1.31 | 0.95 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 04/29/24 | 1.97 on 02/12/24 | 0.89 on 04/29/24 | ||
| Latest Earnings Date | 04/29/24 | 05/08/24 | 04/29/24 | ||
| Most Recent Dividend | 0.250 on 02/16/24 | 0.360 on 02/29/24 | 0.120 on 02/13/24 | ||
| Next Ex-Dividends Date | 05/21/24 | 02/29/24 | 05/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.14 | 24.00 | 10.70 | ||