Woodward Inc (WWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWD | CW | FTAI | ||
| Company | Woodward Inc | Curtiss-Wright Corp | Ftai Aviation Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 303.65 | 550.22 | 176.58 | ||
| High | 304.69 | 553.63 | 177.01 | ||
| Low | 301.17 | 535.00 | 175.14 | ||
| Latest | 303.58 | 544.91 | 176.16 | ||
| Change | +1.94 | -5.12 | +0.32 | ||
| % Change | +0.64% | -0.93% | +0.18% | ||
| Volume | 290,937 | 114,849 | 343,992 | ||
| 20-Day Average Volume | 580,876 | 233,443 | 976,931 | ||
| Previous Close | 301.64 | 550.03 | 175.84 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 277.50 | 553.51 | 163.45 | ||
| 20-Day Raw Stochastic | 95.51% | 30.04% | 98.02% | ||
| 20-Day Relative Strength | 68.31 | 47.68 | 56.57 | ||
| Weighted Alpha | +76.99 | +50.11 | +60.82 | ||
| Today's Opinion | 100% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 11/28/25 | -3.59% since 11/28/25 | +1.86% since 11/28/25 | ||
| Low | 289.27 on 12/03/25 | 528.92 on 12/03/25 | 163.65 on 12/03/25 | ||
| High | 304.72 on 12/01/25 | 560.41 on 12/01/25 | 177.01 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +15.29% since 11/05/25 | -7.02% since 11/05/25 | +8.59% since 11/05/25 | ||
| Low | 253.52 on 11/21/25 | 521.66 on 11/21/25 | 149.50 on 11/18/25 | ||
| High | 304.72 on 12/01/25 | 596.20 on 11/10/25 | 177.01 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +24.53% since 09/05/25 | +12.95% since 09/05/25 | +14.59% since 09/05/25 | ||
| Low | 233.31 on 09/25/25 | 473.19 on 09/08/25 | 149.50 on 11/18/25 | ||
| High | 304.72 on 12/01/25 | 612.28 on 10/30/25 | 194.36 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +29.61% since 06/05/25 | +21.18% since 06/05/25 | +42.90% since 06/05/25 | ||
| Low | 227.00 on 06/10/25 | 443.00 on 06/10/25 | 108.47 on 07/08/25 | ||
| High | 304.72 on 12/01/25 | 612.28 on 10/30/25 | 194.36 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,058,884 | 20,282,358 | 18,036,434 | ||
| Shares Outstanding, K | 59,869 | 36,875 | 102,573 | ||
| Annual Sales | 3,567,060,000 | 3,121,190,000 | 1,734,900,000 | ||
| Annual Net Income | 442,110,000 | 404,980,000 | 8,680,000 | ||
| Last Quarter Sales | 995,260,000 | 869,170,000 | 667,060,000 | ||
| Last Quarter Net Income | 137,620,000 | 124,830,000 | 117,720,000 | ||
| 60-Month Beta | 1.02 | 0.93 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 11/24/25 | 3.40 on 11/05/25 | 1.10 on 10/27/25 | ||
| Latest Earnings Date | 11/24/25 | 11/05/25 | 10/27/25 | ||
| Most Recent Dividend | 0.280 on 11/20/25 | 0.240 on 11/28/25 | 0.350 on 11/10/25 | ||
| Next Ex-Dividends Date | 11/20/25 | 11/28/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.33 | 42.13 | 39.04 | ||