Woodward Inc (WWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWD | FTAI | BWXT | ||
| Company | Woodward Inc | Ftai Aviation Ltd | Bwx Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 366.76 | 211.46 | 165.24 | ||
| High | 366.76 | 213.00 | 165.36 | ||
| Low | 358.54 | 206.10 | 160.92 | ||
| Last | 359.18 | 206.12 | 159.59 | ||
| Change | -7.02 | -5.38 | -5.42 | ||
| Percent Change | -1.92% | -2.54% | -3.28% | ||
| Volume | 23,236 | 121,381 | 80,502 | ||
| 20-Day Average Volume | 642,088 | 1,627,814 | 843,483 | ||
| Previous | 366.20 | 211.50 | 165.01 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 375.40 | 216.02 | 169.74 | ||
| 20-Day Raw Stochastic | 24.03% | 59.72% | 25.35% | ||
| 20-Day Relative Strength | 43.07 | 45.68 | 40.02 | ||
| Weighted Alpha | +33.72 | +23.73 | -10.83 | ||
| Today's Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 08/12/26 | -6.36% since 08/12/26 | -5.37% since 08/12/26 | ||
| Low | 356.69 on 08/13/26 | 208.75 on 08/19/26 | 162.97 on 08/19/26 | ||
| High | 372.59 on 08/17/26 | 234.59 on 08/17/26 | 174.60 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -7.34% since 07/17/26 | +2.31% since 07/17/26 | -4.61% since 07/17/26 | ||
| Low | 343.64 on 07/30/26 | 179.11 on 07/30/26 | 157.10 on 07/29/26 | ||
| High | 428.59 on 07/27/26 | 234.59 on 08/17/26 | 181.54 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +5.57% since 05/19/26 | -5.03% since 05/19/26 | -17.25% since 05/19/26 | ||
| Low | 337.06 on 06/01/26 | 179.11 on 07/30/26 | 157.10 on 07/29/26 | ||
| High | 450.92 on 06/25/26 | 288.40 on 06/18/26 | 215.38 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | -6.87% since 02/19/26 | -26.55% since 02/19/26 | -21.89% since 02/19/26 | ||
| Low | 337.06 on 06/01/26 | 179.11 on 07/30/26 | 157.10 on 07/29/26 | ||
| High | 450.92 on 06/25/26 | 323.51 on 02/26/26 | 241.82 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,622,648 | 21,722,530 | 15,118,546 | ||
| Shares Outstanding, K | 59,046 | 102,707 | 91,622 | ||
| Annual Sales, $M | 3,567,060,000 | 2,507,410,000 | 3,198,430,000 | ||
| Annual Net Income, $M | 442,110,000 | 501,060,000 | 328,950,000 | ||
| Last Qtr Sales, $M | 1,109,710,000 | 953,090,000 | 901,630,000 | ||
| Last Qtr Income, $M | 146,680,000 | 125,090,000 | 89,010,000 | ||
| 60-Month Beta | 0.88 | 1.51 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.52 on 07/29/26 | 1.13 on 07/29/26 | 1.07 on 08/03/26 | ||
| Latest Earnings Date | 11/23/26 | 10/26/26 | 11/02/26 | ||
| Most Recent Dividend | 0.320 on 08/20/26 | 0.500 on 08/12/26 | 0.270 on 08/18/26 | ||
| Next Ex-Dividend Date | 08/20/26 | 08/12/26 | 08/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.93 | 49.44 | 40.17 | ||