Woodward Inc (WWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWD | TDG | HEI | AXON | HEI.A |
| Company | Woodward Inc | Transdigm Group Inc | Heico Corp | Axon Enterprise | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 409.46 | 1,298.50 | 363.00 | 544.51 | 260.64 |
| High | 409.46 | 1,298.50 | 364.99 | 564.24 | 263.19 |
| Low | 385.42 | 1,261.23 | 351.18 | 526.16 | 255.09 |
| Latest | 385.42 | 1,264.60 | 355.23 | 531.20 | 257.36 |
| Change | -25.13 | -43.37 | -8.21 | -16.45 | -5.89 |
| % Change | -6.12% | -3.32% | -2.26% | -3.00% | -2.24% |
| Volume | 1,102,100 | 299,100 | 507,500 | 901,200 | 170,100 |
| 20-Day Average Volume | 597,975 | 329,570 | 438,680 | 907,185 | 211,810 |
| Previous Close | 410.55 | 1,307.97 | 363.44 | 547.65 | 263.25 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 405.47 | 1,262.96 | 350.30 | 550.88 | 253.84 |
| 20-Day Raw Stochastic | 6.96% | 43.19% | 58.97% | 25.35% | 73.18% |
| 20-Day Relative Strength | 44.66 | 50.81 | 57.53 | 53.89 | 56.44 |
| Weighted Alpha | +42.30 | -15.36 | +14.52 | -29.90 | +4.05 |
| Today's Opinion | 64% Buy | Hold | 88% Buy | 48% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 32% Buy | 88% Buy | 32% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 56% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.74% since 07/22/26 | +5.85% since 07/22/26 | +5.96% since 07/22/26 | +8.08% since 07/22/26 | +5.37% since 07/22/26 |
| Low | 385.42 on 07/29/26 | 1,204.27 on 07/23/26 | 334.75 on 07/23/26 | 485.74 on 07/23/26 | 244.51 on 07/23/26 |
| High | 428.59 on 07/27/26 | 1,317.66 on 07/28/26 | 364.99 on 07/29/26 | 564.24 on 07/29/26 | 263.47 on 07/28/26 |
| 1-Month | |||||
| %Chg | -8.95% since 06/29/26 | -4.45% since 06/29/26 | +1.37% since 06/29/26 | +4.03% since 06/29/26 | +1.13% since 06/29/26 |
| Low | 382.15 on 07/17/26 | 1,192.07 on 07/22/26 | 334.75 on 07/23/26 | 485.74 on 07/23/26 | 229.91 on 07/17/26 |
| High | 429.14 on 07/01/26 | 1,359.99 on 07/06/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 267.42 on 07/06/26 |
| 3-Month | |||||
| %Chg | +6.77% since 04/29/26 | +10.66% since 04/29/26 | +36.11% since 04/29/26 | +32.62% since 04/29/26 | +27.86% since 04/29/26 |
| Low | 337.06 on 06/01/26 | 1,141.95 on 04/30/26 | 261.09 on 04/30/26 | 366.00 on 05/14/26 | 202.64 on 04/30/26 |
| High | 450.92 on 06/25/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 267.42 on 07/06/26 |
| 6-Month | |||||
| %Chg | +20.67% since 01/29/26 | -11.07% since 01/29/26 | +7.01% since 01/29/26 | +4.24% since 01/29/26 | +1.04% since 01/29/26 |
| Low | 314.90 on 01/30/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 | 199.35 on 04/29/26 |
| High | 450.92 on 06/25/26 | 1,440.87 on 02/02/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 267.42 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,964,480 | 70,734,128 | 49,611,064 | 42,815,780 | 35,942,636 |
| Shares Outstanding, K | 59,583 | 55,934 | 139,659 | 80,602 | 139,659 |
| Annual Sales | 3,567,060,000 | 8,831,000,000 | 4,485,040,000 | 2,779,540,000 | 4,485,040,000 |
| Annual Net Income | 442,110,000 | 2,074,000,000 | 690,390,000 | 124,660,000 | 690,390,000 |
| Last Quarter Sales | 1,090,570,000 | 2,544,000,000 | 1,375,710,000 | 807,350,000 | 1,375,710,000 |
| Last Quarter Net Income | 134,010,000 | 535,000,000 | 233,800,000 | 169,310,000 | 233,800,000 |
| 60-Month Beta | 0.86 | 0.90 | 1.03 | 1.38 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.52 on 07/29/26 | 9.85 on 05/05/26 | 1.66 on 05/27/26 | 1.61 on 05/06/26 | 1.66 on 05/27/26 |
| Earnings Date | 07/29/26 | 08/04/26 | 08/24/26 | 08/05/26 | 08/24/26 |
| Most Recent Dividend | 0.320 on 05/21/26 | 25.000 on 06/12/14 | 0.130 on 07/01/26 | N/A | 0.130 on 07/01/26 |
| Next Ex-Dividends Date | 08/20/26 | N/A | 07/01/26 | N/A | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 49.52 | 35.43 | 64.90 | 382.97 | 47.01 |