Woodward Inc (WWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWD | TDG | AXON | HEI | RKLB |
| Company | Woodward Inc | Transdigm Group Inc | Axon Enterprise | Heico Corp | Rocket Lab Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 340.63 | 1,180.00 | 590.87 | 334.88 | 63.73 |
| High | 340.99 | 1,185.47 | 597.49 | 334.98 | 63.87 |
| Low | 335.72 | 1,161.25 | 574.65 | 332.01 | 62.79 |
| Last | 334.70 | 1,177.74 | 585.86 | 331.90 | 63.10 |
| Change | -7.11 | -8.23 | -14.87 | -4.63 | -1.29 |
| Percent Change | -2.08% | -0.69% | -2.48% | -1.38% | -2.00% |
| Volume | 65,758 | 34,229 | 73,851 | 50,652 | 3,104,750 |
| 20-Day Average Volume | 516,669 | 417,460 | 857,813 | 468,484 | 17,201,992 |
| Previous | 341.81 | 1,185.97 | 600.73 | 336.53 | 64.39 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 355.31 | 1,221.53 | 604.67 | 359.04 | 74.42 |
| 20-Day Raw Stochastic | 10.59% | 0.67% | 47.32% | 5.69% | 1.08% |
| 20-Day Relative Strength | 37.60 | 39.09 | 51.07 | 39.57 | 37.85 |
| Weighted Alpha | +21.36 | -11.65 | -17.81 | +4.73 | -12.93 |
| Today's Opinion | 40% Sell | 72% Sell | 72% Buy | 56% Buy | 88% Sell |
| Yesterday's Opinion | 40% Sell | 72% Sell | 72% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 48% Sell | 48% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 08/24/26 | -3.03% since 08/24/26 | -2.90% since 08/24/26 | -5.40% since 08/24/26 | -7.66% since 08/24/26 |
| Low | 336.27 on 08/31/26 | 1,161.47 on 08/31/26 | 578.43 on 08/31/26 | 331.00 on 08/28/26 | 62.79 on 08/31/26 |
| High | 355.03 on 08/28/26 | 1,225.97 on 08/26/26 | 620.79 on 08/25/26 | 370.00 on 08/26/26 | 70.00 on 08/25/26 |
| 1-Month | |||||
| %Chg | -6.55% since 07/31/26 | -7.30% since 07/31/26 | +9.95% since 07/31/26 | -6.38% since 07/31/26 | -2.93% since 07/31/26 |
| Low | 331.68 on 08/24/26 | 1,161.47 on 08/31/26 | 516.15 on 08/06/26 | 331.00 on 08/28/26 | 62.17 on 08/03/26 |
| High | 382.95 on 08/06/26 | 1,359.27 on 08/04/26 | 651.61 on 08/19/26 | 376.86 on 08/06/26 | 86.83 on 08/10/26 |
| 3-Month | |||||
| %Chg | -3.69% since 05/29/26 | -7.59% since 05/29/26 | +29.31% since 05/29/26 | -4.18% since 05/29/26 | -56.06% since 05/29/26 |
| Low | 331.68 on 08/24/26 | 1,161.47 on 08/31/26 | 402.00 on 06/18/26 | 315.00 on 06/09/26 | 58.20 on 07/29/26 |
| High | 450.92 on 06/25/26 | 1,361.77 on 06/25/26 | 665.07 on 07/07/26 | 376.86 on 08/06/26 | 135.63 on 06/01/26 |
| 6-Month | |||||
| %Chg | -12.84% since 02/27/26 | -10.75% since 02/27/26 | +6.98% since 02/27/26 | +4.43% since 02/27/26 | -8.76% since 02/27/26 |
| Low | 331.68 on 08/24/26 | 1,123.61 on 04/01/26 | 339.01 on 04/10/26 | 256.11 on 04/29/26 | 56.13 on 03/30/26 |
| High | 450.92 on 06/25/26 | 1,361.77 on 06/25/26 | 665.07 on 07/07/26 | 376.86 on 08/06/26 | 151.00 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,182,514 | 66,336,036 | 48,801,496 | 46,999,440 | 38,527,756 |
| Shares Outstanding, K | 59,046 | 55,934 | 81,237 | 139,659 | 598,350 |
| Annual Sales, $M | 3,567,060,000 | 8,831,000,000 | 2,779,540,000 | 4,485,040,000 | 601,800,000 |
| Annual Net Income, $M | 442,110,000 | 2,074,000,000 | 124,660,000 | 690,390,000 | -198,210,000 |
| Last Qtr Sales, $M | 1,109,710,000 | 2,741,000,000 | 904,390,000 | 1,375,710,000 | 234,070,000 |
| Last Qtr Income, $M | 146,680,000 | 539,000,000 | 29,430,000 | 233,800,000 | -49,260,000 |
| 60-Month Beta | 0.88 | 0.91 | 1.39 | 1.04 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.52 on 07/29/26 | 10.87 on 08/04/26 | 1.88 on 08/05/26 | 1.67 on 08/25/26 | -0.03 on 08/10/26 |
| Latest Earnings Date | 11/23/26 | 11/11/26 | 11/03/26 | 12/17/26 | 11/09/26 |
| Most Recent Dividend | 0.320 on 08/20/26 | 25.000 on 06/12/14 | N/A | 0.130 on 07/01/26 | N/A |
| Next Ex-Dividend Date | 08/20/26 | N/A | N/A | 07/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.27 | 31.34 | 531.48 | 56.07 | 0.00 |