Woodward Inc (WWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWD | TDG | AXON | HEI | HEI.A |
| Company | Woodward Inc | Transdigm Group Inc | Axon Enterprise Inc | Heico Corp | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 316.04 | 1,311.50 | 587.04 | 339.79 | 262.75 |
| High | 317.36 | 1,319.89 | 591.82 | 340.11 | 263.88 |
| Low | 313.11 | 1,310.86 | 581.91 | 335.28 | 261.17 |
| Latest | 313.87 | 1,313.57 | 591.19 | 338.07 | 262.20 |
| Change | -2.30 | -0.95 | +0.17 | +0.18 | -0.98 |
| % Change | -0.73% | -0.07% | +0.03% | +0.05% | -0.37% |
| Volume | 186,419 | 70,451 | 217,473 | 232,829 | 121,692 |
| 20-Day Average Volume | 627,507 | 317,846 | 843,729 | 461,011 | 245,875 |
| Previous Close | 316.17 | 1,314.52 | 591.02 | 337.89 | 263.18 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 299.59 | 1,316.53 | 559.98 | 315.87 | 246.65 |
| 20-Day Raw Stochastic | 89.41% | 57.58% | 71.15% | 94.28% | 91.21% |
| 20-Day Relative Strength | 65.31 | 49.75 | 50.50 | 63.68 | 62.58 |
| Weighted Alpha | +89.68 | -1.67 | -5.40 | +40.43 | +38.22 |
| Today's Opinion | 100% Buy | 88% Sell | 80% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 64% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 40% Sell | 88% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.17% since 12/17/25 | +4.01% since 12/17/25 | +7.48% since 12/17/25 | +10.16% since 12/17/25 | +9.12% since 12/17/25 |
| Low | 290.54 on 12/18/25 | 1,237.09 on 12/18/25 | 555.15 on 12/18/25 | 306.15 on 12/18/25 | 239.24 on 12/18/25 |
| High | 317.56 on 12/23/25 | 1,319.89 on 12/24/25 | 617.97 on 12/22/25 | 340.11 on 12/24/25 | 264.54 on 12/23/25 |
| 1-Month | |||||
| %Chg | +20.32% since 11/24/25 | -1.76% since 11/24/25 | +12.69% since 11/24/25 | +10.49% since 11/24/25 | +9.40% since 11/24/25 |
| Low | 278.06 on 11/25/25 | 1,237.09 on 12/18/25 | 514.25 on 11/25/25 | 304.43 on 12/10/25 | 237.93 on 12/10/25 |
| High | 317.56 on 12/23/25 | 1,367.65 on 12/04/25 | 617.97 on 12/22/25 | 340.11 on 12/24/25 | 264.54 on 12/23/25 |
| 3-Month | |||||
| %Chg | +32.30% since 09/24/25 | +0.94% since 09/24/25 | -15.31% since 09/24/25 | +6.75% since 09/24/25 | +5.01% since 09/24/25 |
| Low | 233.31 on 09/25/25 | 1,235.69 on 10/15/25 | 508.72 on 11/21/25 | 298.58 on 11/21/25 | 233.81 on 11/21/25 |
| High | 317.56 on 12/23/25 | 1,367.65 on 12/04/25 | 764.02 on 10/28/25 | 340.11 on 12/24/25 | 264.54 on 12/23/25 |
| 6-Month | |||||
| %Chg | +29.49% since 06/24/25 | -10.91% since 06/24/25 | -25.57% since 06/24/25 | +6.44% since 06/24/25 | +5.15% since 06/24/25 |
| Low | 233.31 on 09/25/25 | 1,235.69 on 10/15/25 | 508.72 on 11/21/25 | 298.58 on 11/21/25 | 233.81 on 11/21/25 |
| High | 317.56 on 12/23/25 | 1,623.82 on 07/30/25 | 885.91 on 08/05/25 | 340.11 on 12/24/25 | 264.71 on 08/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,969,252 | 74,032,456 | 46,637,392 | 47,036,316 | 36,636,232 |
| Shares Outstanding, K | 59,997 | 56,319 | 78,910 | 139,206 | 139,206 |
| Annual Sales | 3,567,060,000 | 8,831,000,000 | 2,082,530,000 | 4,485,040,000 | 4,485,040,000 |
| Annual Net Income | 442,110,000 | 2,074,000,000 | 377,030,000 | 690,390,000 | 690,390,000 |
| Last Quarter Sales | 995,260,000 | 2,438,000,000 | 710,640,000 | 1,209,410,000 | 1,209,410,000 |
| Last Quarter Net Income | 137,620,000 | 610,000,000 | -2,190,000 | 188,300,000 | 188,300,000 |
| 60-Month Beta | 1.02 | 0.94 | 1.40 | 1.04 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 11/24/25 | 10.82 on 11/12/25 | 1.17 on 11/04/25 | 1.33 on 12/18/25 | 1.33 on 12/18/25 |
| Latest Earnings Date | 02/02/26 | 02/03/26 | 02/24/26 | 02/25/26 | 02/25/26 |
| Most Recent Dividend | 0.280 on 11/20/25 | 25.000 on 06/12/14 | N/A | 0.120 on 07/01/25 | 0.120 on 07/01/25 |
| Next Ex-Dividends Date | 11/20/25 | N/A | N/A | 01/05/26 | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 45.75 | 36.61 | 431.79 | 68.14 | 53.20 |