Watsco Inc (WSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSO | TT | CARR | FIX | LII |
| Company | Watsco Inc | Trane Technologies Plc | Carrier Global Corp | Comfort Systems USA | Lennox International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 406.80 | 440.16 | 60.63 | 1,408.85 | 544.59 |
| High | 410.14 | 441.82 | 61.46 | 1,415.99 | 549.63 |
| Low | 400.49 | 428.83 | 59.58 | 1,287.91 | 524.97 |
| Latest | 400.87 | 436.36 | 60.40 | 1,348.22 | 528.72 |
| Change | -4.16 | -8.69 | -0.68 | -82.16 | -21.95 |
| % Change | -1.03% | -1.95% | -1.11% | -5.74% | -3.99% |
| Volume | 408,945 | 1,419,539 | 5,437,165 | 553,064 | 465,980 |
| 20-Day Average Volume | 416,587 | 1,264,977 | 6,858,298 | 485,838 | 499,389 |
| Previous Close | 405.03 | 445.05 | 61.08 | 1,430.38 | 550.67 |
| Industry | Machinery - General Industrial | Technology Services | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 413.60 | 458.38 | 63.77 | 1,360.47 | 550.05 |
| 20-Day Raw Stochastic | 14.87% | 14.90% | 9.37% | 62.30% | 31.92% |
| 20-Day Relative Strength | 51.67 | 49.44 | 48.51 | 56.28 | 48.24 |
| Weighted Alpha | -16.49 | +22.40 | -8.87 | +289.52 | -10.72 |
| Today's Opinion | 56% Buy | 56% Buy | 16% Buy | 88% Buy | 16% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 24% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 8% Sell | 8% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 02/26/26 | -4.55% since 02/26/26 | -3.76% since 02/26/26 | -6.26% since 02/26/26 | -2.88% since 02/26/26 |
| Low | 394.53 on 03/03/26 | 428.83 on 03/05/26 | 59.58 on 03/05/26 | 1,287.91 on 03/05/26 | 524.97 on 03/05/26 |
| High | 418.67 on 02/27/26 | 467.98 on 03/02/26 | 64.64 on 02/27/26 | 1,441.62 on 02/27/26 | 573.63 on 02/27/26 |
| 1-Month | |||||
| %Chg | -1.25% since 02/05/26 | +0.05% since 02/05/26 | -4.28% since 02/05/26 | +17.44% since 02/05/26 | +2.24% since 02/05/26 |
| Low | 394.53 on 03/03/26 | 428.83 on 03/05/26 | 59.58 on 03/05/26 | 1,175.00 on 02/06/26 | 520.39 on 02/09/26 |
| High | 437.17 on 02/17/26 | 479.37 on 02/12/26 | 68.33 on 02/12/26 | 1,500.00 on 02/25/26 | 575.50 on 02/12/26 |
| 3-Month | |||||
| %Chg | +15.27% since 12/05/25 | +8.70% since 12/05/25 | +11.25% since 12/05/25 | +34.62% since 12/05/25 | +3.34% since 12/05/25 |
| Low | 335.00 on 12/09/25 | 348.06 on 01/06/26 | 50.24 on 01/06/26 | 878.59 on 12/17/25 | 472.00 on 01/28/26 |
| High | 437.17 on 02/17/26 | 479.37 on 02/12/26 | 68.33 on 02/12/26 | 1,500.00 on 02/25/26 | 575.50 on 02/12/26 |
| 6-Month | |||||
| %Chg | -1.98% since 09/05/25 | +5.44% since 09/05/25 | -7.80% since 09/05/25 | +90.88% since 09/05/25 | -8.53% since 09/05/25 |
| Low | 323.05 on 11/20/25 | 348.06 on 01/06/26 | 50.24 on 01/06/26 | 698.06 on 09/09/25 | 443.19 on 11/20/25 |
| High | 437.17 on 02/17/26 | 479.37 on 02/12/26 | 68.33 on 02/12/26 | 1,500.00 on 02/25/26 | 582.21 on 09/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,427,202 | 98,503,800 | 51,053,356 | 50,313,604 | 19,164,968 |
| Shares Outstanding, K | 40,558 | 221,332 | 835,844 | 35,175 | 34,803 |
| Annual Sales | 7,239,290,000 | 21,321,900,000 | 21,747,000,000 | 9,101,640,000 | 5,195,300,000 |
| Annual Net Income | 496,990,000 | 2,918,600,000 | 1,484,000,000 | 1,022,560,000 | 805,800,000 |
| Last Quarter Sales | 1,578,760,000 | 5,144,500,000 | 4,837,000,000 | 2,646,070,000 | 1,195,000,000 |
| Last Quarter Net Income | 71,750,000 | 591,300,000 | 53,000,000 | 330,810,000 | 162,100,000 |
| 60-Month Beta | 1.03 | 1.19 | 1.32 | 1.63 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 02/17/26 | 2.86 on 01/29/26 | 0.34 on 02/05/26 | 9.37 on 02/19/26 | 4.45 on 01/28/26 |
| Latest Earnings Date | 04/22/26 | 04/29/26 | 05/07/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | 3.000 on 01/16/26 | 1.050 on 03/06/26 | 0.240 on 01/20/26 | 0.700 on 03/06/26 | 1.300 on 12/31/25 |
| Next Ex-Dividends Date | 01/16/26 | 03/06/26 | 01/20/26 | 03/06/26 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 33.62 | 34.11 | 23.71 | 48.14 | 24.42 |