Watsco Inc (WSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSO | LII | FIX | AAON | AZEK |
| Company | Watsco Inc | Lennox International | Comfort Systems USA | Aaon Inc | The Azek Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 380.34 | 524.64 | 1,107.00 | 90.49 | 54.49 |
| High | 382.37 | 531.86 | 1,147.03 | 94.42 | 54.58 |
| Low | 377.00 | 521.32 | 1,103.06 | 90.42 | 53.61 |
| Latest | 381.56 | 525.87 | 1,119.98 | 94.08 | 54.35 |
| Change | +4.46 | +3.54 | +28.94 | +4.04 | -0.51 |
| % Change | +1.18% | +0.68% | +2.65% | +4.49% | -0.93% |
| Volume | 345,000 | 479,900 | 507,500 | 1,836,700 | 26,847,000 |
| 20-Day Average Volume | 361,150 | 325,380 | 765,975 | 1,091,650 | 5,093,350 |
| Previous Close | 377.10 | 522.33 | 1,091.04 | 90.04 | 54.86 |
| Industry | Machinery - General Industrial | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 357.10 | 508.23 | 999.59 | 80.37 | 52.89 |
| 20-Day Raw Stochastic | 98.23% | 74.93% | 89.22% | 98.40% | 90.33% |
| 20-Day Relative Strength | 62.12 | 57.48 | 64.09 | 61.84 | 61.03 |
| Weighted Alpha | -21.48 | -15.87 | +150.15 | -6.70 | +33.40 |
| Today's Opinion | 24% Sell | 24% Sell | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 24% Sell | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 96% Sell | 72% Sell | 100% Buy | 24% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 01/09/26 | -0.82% since 01/09/26 | +10.84% since 01/09/26 | +12.91% since 01/09/26 | +5.09% since 06/23/25 |
| Low | 367.23 on 01/14/26 | 518.66 on 01/15/26 | 1,000.00 on 01/12/26 | 82.43 on 01/12/26 | 51.65 on 06/24/25 |
| High | 382.36 on 01/16/26 | 539.57 on 01/13/26 | 1,147.03 on 01/16/26 | 94.42 on 01/16/26 | 54.90 on 06/27/25 |
| 1-Month | |||||
| %Chg | +11.60% since 12/16/25 | +6.79% since 12/16/25 | +15.64% since 12/16/25 | +20.51% since 12/16/25 | +9.78% since 05/30/25 |
| Low | 336.82 on 12/31/25 | 484.93 on 01/02/26 | 878.59 on 12/17/25 | 73.19 on 12/18/25 | 49.21 on 06/02/25 |
| High | 382.36 on 01/16/26 | 539.57 on 01/13/26 | 1,147.03 on 01/16/26 | 94.42 on 01/16/26 | 54.90 on 06/27/25 |
| 3-Month | |||||
| %Chg | +3.31% since 10/16/25 | +0.37% since 10/16/25 | +33.52% since 10/16/25 | -5.97% since 10/16/25 | +9.47% since 03/28/25 |
| Low | 323.05 on 11/20/25 | 443.19 on 11/20/25 | 770.47 on 10/22/25 | 73.19 on 12/18/25 | 42.76 on 04/09/25 |
| High | 385.04 on 10/20/25 | 568.98 on 10/22/25 | 1,147.03 on 01/16/26 | 116.04 on 11/06/25 | 54.90 on 06/27/25 |
| 6-Month | |||||
| %Chg | -19.12% since 07/16/25 | -11.94% since 07/16/25 | +104.89% since 07/16/25 | +26.67% since 07/16/25 | +13.30% since 12/30/24 |
| Low | 323.05 on 11/20/25 | 443.19 on 11/20/25 | 513.99 on 07/22/25 | 62.00 on 08/11/25 | 39.21 on 03/11/25 |
| High | 494.94 on 07/23/25 | 689.44 on 07/23/25 | 1,147.03 on 01/16/26 | 116.04 on 11/06/25 | 54.90 on 06/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,475,308 | 18,443,838 | 39,503,924 | 7,680,127 | 7,818,465 |
| Shares Outstanding, K | 40,558 | 35,073 | 35,272 | 81,634 | 143,854 |
| Annual Sales | 7,618,320,000 | 5,341,300,000 | 7,027,480,000 | 1,200,640,000 | 1,441,450,000 |
| Annual Net Income | 536,290,000 | 806,900,000 | 522,430,000 | 168,560,000 | 153,380,000 |
| Last Quarter Sales | 2,067,010,000 | 1,426,800,000 | 2,450,970,000 | 384,240,000 | 452,230,000 |
| Last Quarter Net Income | 161,580,000 | 245,800,000 | 291,620,000 | 30,780,000 | 54,290,000 |
| 60-Month Beta | 1.03 | 1.18 | 1.66 | 1.08 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.98 on 10/29/25 | 6.98 on 10/22/25 | 8.25 on 10/23/25 | 0.37 on 11/06/25 | 0.45 on 05/06/25 |
| Latest Earnings Date | 02/17/26 | 01/28/26 | 02/19/26 | 02/26/26 | 08/06/25 |
| Most Recent Dividend | 3.000 on 01/16/26 | 1.300 on 12/31/25 | 0.600 on 11/13/25 | 0.100 on 11/26/25 | N/A |
| Next Ex-Dividends Date | 01/16/26 | 12/31/25 | 11/13/25 | 11/26/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.70 | 21.97 | 46.19 | 71.46 | 41.25 |