Watsco Inc (WSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSO | LII | FIX | AAON | AZEK |
| Company | Watsco Inc | Lennox International | Comfort Systems USA | Aaon Inc | The Azek Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 398.48 | 460.22 | 292.90 | 85.86 | 45.29 |
| High | 407.05 | 468.08 | 299.38 | 87.87 | 45.40 |
| Low | 396.82 | 457.39 | 290.69 | 85.60 | 44.59 |
| Last | 406.50 | 459.29 | 295.23 | 86.73 | 45.00 |
| Change | +9.58 | +2.14 | +4.50 | +1.32 | +0.28 |
| % Change | +2.41% | +0.47% | +1.55% | +1.55% | +0.63% |
| Volume | 499,800 | 394,000 | 228,700 | 344,800 | 794,500 |
| 20-Day Average Volume | 278,330 | 221,865 | 285,110 | 410,170 | 1,216,660 |
| Previous Close | 396.92 | 457.15 | 290.73 | 85.41 | 44.72 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 423.19 | 473.20 | 309.90 | 87.34 | 48.05 |
| 20-Day Raw Stochastic | 19.11% | 13.76% | 16.28% | 27.24% | 12.02% |
| 20-Day Relative Strength | 46.62% | 45.67% | 48.85% | 53.78% | 40.69% |
| Weighted Alpha | +15.77 | +54.74 | +103.54 | +42.18 | +68.36 |
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 04/15/24 | -0.58% since 04/15/24 | -2.88% since 04/15/24 | -0.47% since 04/15/24 | -2.72% since 04/15/24 |
| Low | 396.82 on 04/22/24 | 453.73 on 04/16/24 | 287.45 on 04/19/24 | 84.27 on 04/19/24 | 44.21 on 04/19/24 |
| High | 414.75 on 04/16/24 | 468.08 on 04/22/24 | 306.66 on 04/16/24 | 88.86 on 04/17/24 | 46.84 on 04/17/24 |
| 1-Month | |||||
| %Chg | -7.51% since 03/22/24 | -7.00% since 03/22/24 | -8.19% since 03/22/24 | +0.32% since 03/22/24 | -9.05% since 03/22/24 |
| Low | 396.82 on 04/22/24 | 453.73 on 04/16/24 | 287.45 on 04/19/24 | 84.27 on 04/19/24 | 44.21 on 04/19/24 |
| High | 447.49 on 04/08/24 | 494.10 on 03/25/24 | 335.25 on 04/04/24 | 93.30 on 04/08/24 | 50.78 on 03/28/24 |
| 3-Month | |||||
| %Chg | -0.57% since 01/22/24 | +1.02% since 01/22/24 | +40.99% since 01/22/24 | +20.29% since 01/22/24 | +17.40% since 01/22/24 |
| Low | 373.33 on 02/20/24 | 412.09 on 02/05/24 | 200.15 on 01/24/24 | 69.54 on 01/29/24 | 37.06 on 01/24/24 |
| High | 447.49 on 04/08/24 | 501.72 on 03/21/24 | 335.25 on 04/04/24 | 93.30 on 04/08/24 | 50.78 on 03/28/24 |
| 6-Month | |||||
| %Chg | +16.94% since 10/20/23 | +31.79% since 10/20/23 | +92.26% since 10/20/23 | +63.12% since 10/20/23 | +75.03% since 10/20/23 |
| Low | 338.58 on 10/25/23 | 334.53 on 10/25/23 | 151.89 on 10/25/23 | 52.24 on 10/25/23 | 25.03 on 10/27/23 |
| High | 447.49 on 04/08/24 | 501.72 on 03/21/24 | 335.25 on 04/04/24 | 93.30 on 04/08/24 | 50.78 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,055,531 | 16,360,830 | 10,535,284 | 7,120,533 | 6,646,455 |
| Shares Outstanding, K | 39,497 | 35,622 | 35,685 | 82,100 | 147,699 |
| Annual Sales | 7,283,770,000 | 4,981,900,000 | 5,206,760,000 | 1,168,520,000 | 1,370,320,000 |
| Annual Net Income | 536,340,000 | 590,100,000 | 323,400,000 | 177,620,000 | 67,960,000 |
| Last Quarter Sales | 1,603,200,000 | 1,154,800,000 | 1,357,570,000 | 306,640,000 | 240,440,000 |
| Last Quarter Net Income | 82,550,000 | 144,500,000 | 91,580,000 | 47,050,000 | 25,720,000 |
| 60-Month Beta | 0.89 | 1.02 | 1.19 | 0.91 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 02/13/24 | 3.63 on 01/31/24 | 2.55 on 02/22/24 | 0.56 on 02/28/24 | 0.10 on 02/06/24 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 04/24/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | 2.700 on 04/12/24 | 1.100 on 03/27/24 | 0.250 on 03/07/24 | 0.080 on 03/15/24 | N/A |
| Next Ex-Dividends Date | 04/12/24 | 03/27/24 | 03/07/24 | 03/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.06 | 25.43 | 33.30 | 38.94 | 50.25 |