Williams-Sonoma (WSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSM | HD | LOW | SGI | FND |
| Company | Williams-Sonoma | Home Depot | Lowe's Companies | Somnigroup International Inc | Floor & Decor Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 179.95 | 329.37 | 236.76 | 73.78 | 50.71 |
| High | 182.76 | 333.09 | 238.46 | 74.37 | 51.14 |
| Low | 177.79 | 327.81 | 235.06 | 72.63 | 49.07 |
| Latest | 180.37 | 329.56 | 235.98 | 73.61 | 49.22 |
| Change | -1.96 | +0.67 | -0.30 | -0.31 | -1.58 |
| % Change | -1.07% | +0.20% | -0.13% | -0.42% | -3.11% |
| Volume | 1,113,500 | 3,386,500 | 2,378,400 | 2,052,000 | 3,476,900 |
| 20-Day Average Volume | 1,578,795 | 4,276,885 | 2,708,515 | 2,852,535 | 2,771,890 |
| Previous Close | 182.33 | 328.89 | 236.28 | 73.92 | 50.80 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 182.68 | 337.47 | 238.76 | 75.93 | 54.68 |
| 20-Day Raw Stochastic | 25.45% | 19.90% | 35.99% | 26.33% | 0.99% |
| 20-Day Relative Strength | 41.84 | 38.29 | 40.43 | 39.55 | 33.25 |
| Weighted Alpha | +15.86 | -12.46 | +1.12 | +12.12 | -40.04 |
| Today's Opinion | 40% Sell | 88% Sell | 40% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 88% Sell | 40% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 40% Sell | 56% Buy | 24% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 03/25/26 | -0.89% since 03/25/26 | -0.08% since 03/25/26 | -1.47% since 03/25/26 | -6.73% since 03/25/26 |
| Low | 174.51 on 03/27/26 | 320.74 on 03/27/26 | 229.29 on 03/27/26 | 69.30 on 03/30/26 | 49.07 on 04/01/26 |
| High | 185.19 on 03/31/26 | 334.12 on 03/26/26 | 238.77 on 03/31/26 | 75.39 on 03/26/26 | 53.77 on 03/26/26 |
| 1-Month | |||||
| %Chg | -12.29% since 02/27/26 | -13.44% since 02/27/26 | -10.81% since 02/27/26 | -17.76% since 02/27/26 | -28.76% since 02/27/26 |
| Low | 174.51 on 03/27/26 | 320.26 on 03/20/26 | 224.15 on 03/20/26 | 69.30 on 03/30/26 | 49.07 on 04/01/26 |
| High | 203.95 on 03/02/26 | 375.11 on 03/02/26 | 261.45 on 03/02/26 | 88.00 on 03/02/26 | 68.15 on 03/02/26 |
| 3-Month | |||||
| %Chg | +1.00% since 12/31/25 | -4.23% since 12/31/25 | -2.15% since 12/31/25 | -17.55% since 12/31/25 | -19.17% since 12/31/25 |
| Low | 174.51 on 03/27/26 | 320.26 on 03/20/26 | 224.15 on 03/20/26 | 69.30 on 03/30/26 | 49.07 on 04/01/26 |
| High | 222.00 on 02/20/26 | 397.63 on 02/12/26 | 293.06 on 02/12/26 | 98.56 on 02/12/26 | 77.46 on 01/16/26 |
| 6-Month | |||||
| %Chg | -7.64% since 10/01/25 | -16.99% since 10/01/25 | -4.84% since 10/01/25 | -11.55% since 10/01/25 | -32.81% since 10/01/25 |
| Low | 170.13 on 11/19/25 | 320.26 on 03/20/26 | 218.80 on 11/18/25 | 69.30 on 03/30/26 | 49.07 on 04/01/26 |
| High | 222.00 on 02/20/26 | 397.63 on 02/12/26 | 293.06 on 02/12/26 | 98.56 on 02/12/26 | 77.46 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,700,184 | 327,578,048 | 132,331,680 | 15,548,406 | 5,480,050 |
| Shares Outstanding, K | 119,016 | 996,011 | 560,063 | 210,341 | 107,875 |
| Annual Sales | 7,806,820,000 | 164,683,000,000 | 86,286,000,000 | 7,476,500,000 | 4,684,090,000 |
| Annual Net Income | 1,088,440,000 | 14,156,000,000 | 6,654,000,000 | 384,100,000 | 208,650,000 |
| Last Quarter Sales | 2,357,130,000 | 38,198,000,000 | 20,584,000,000 | 1,868,400,000 | 1,129,670,000 |
| Last Quarter Net Income | 368,020,000 | 2,571,000,000 | 1,000,000,000 | 140,800,000 | 39,330,000 |
| 60-Month Beta | 1.64 | 1.09 | 0.98 | 1.28 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.04 on 03/18/26 | 2.72 on 02/24/26 | 1.98 on 02/25/26 | 0.72 on 02/17/26 | 0.36 on 02/19/26 |
| Latest Earnings Date | 05/28/26 | 05/19/26 | 05/20/26 | 05/14/26 | 05/07/26 |
| Most Recent Dividend | 0.660 on 01/16/26 | 2.330 on 03/12/26 | 1.200 on 01/21/26 | 0.170 on 03/05/26 | N/A |
| Next Ex-Dividends Date | 01/16/26 | 03/12/26 | 04/22/26 | 03/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.98 | 22.01 | 18.92 | 25.79 | 25.70 |