Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wonderfi Technologies Inc. (WNDR.TO)

Wonderfi Technologies Inc. (WNDR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 196,053
  • Shares Outstanding, K 664,587
  • Annual Sales, $ 57,743 K
  • Annual Income, $ -1,241 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 4.02
  • Price/Sales 3.28
  • Price/Cash Flow N/A
  • Price/Book 2.62
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.05
  • Most Recent Earnings $-0.02 on 11/14/25
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2550 +15.69%
on 11/27/25
0.3050 -3.28%
on 12/23/25
+0.0350 (+13.46%)
since 11/24/25
3-Month
0.2500 +18.00%
on 11/21/25
0.3400 -13.24%
on 10/15/25
-0.0400 (-11.94%)
since 09/24/25
52-Week
0.1700 +73.53%
on 04/08/25
0.4150 -28.92%
on 01/20/25
-0.0100 (-3.28%)
since 12/24/24

Most Recent Stories

More News
WonderFi Announces Extension to the Outside Date for Robinhood Transaction

Toronto, Ontario--(Newsfile Corp. - December 19, 2025) - WonderFi Technologies Inc. (TSX: WNDR) (OTCQB: WONDF) (WKN: A3C166) ("WonderFi" or the "Company") today announced that it has entered into an amending...

WONDF : 0.2050 (-2.38%)
WNDR.TO : 0.2950 (+1.72%)
WonderFi Reports Q3 2025 Results

Toronto, Ontario--(Newsfile Corp. - November 14, 2025) - WonderFi Technologies Inc. (TSX: WNDR) (OTCQB: WONDF) (WKN: A3C166) ("WonderFi" or the "Company") today announced its financial results for the...

WONDF : 0.2050 (-2.38%)
WNDR.TO : 0.2950 (+1.72%)
WonderFi Announces Extension of Outside Date for Robinhood Transaction

Toronto, Ontario--(Newsfile Corp. - November 10, 2025) - WonderFi Technologies Inc. (TSX: WNDR) (OTCQB: WONDF) (WKN: A3C166) ("WonderFi" or the "Company"), today announced that Robinhood Markets, Inc....

WONDF : 0.2050 (-2.38%)
WNDR.TO : 0.2950 (+1.72%)
Stocks in play: WonderFi Technologies Inc.

Provided an update on the Company's previously announced transaction pursuant to which, among other ...

WNDR.TO : 0.2950 (+1.72%)
WonderFi Provides Update on Robinhood Transaction

Toronto, Ontario--(Newsfile Corp. - October 27, 2025) - WonderFi Technologies Inc. (TSX: WNDR) (OTCQB: WONDF) (WKN: A3C166) ("WonderFi" or the "Company"), today provided an update on the Company's previously...

WONDF : 0.2050 (-2.38%)
WNDR.TO : 0.2950 (+1.72%)
WonderFi Reports Second Quarter 2025 Results

Achieved approximately $10.8 million in revenue and interest income during the quarter ended June 30th, 2025Wholly owned trading platforms Bitbuy and Coinsquare surpassed $1.9 billion in client assets...

WONDF : 0.2050 (-2.38%)
WNDR.TO : 0.2950 (+1.72%)
Mogo Files Early Warning Report Following Partial Disposition of Shares of WonderFi Technologies

This news release is issued by Mogo Inc. (NASDAQ:MOGO; TSX:MOGO) (“Mogo” or the “Company”) pursuant to the early warning requirements of Canada’s National Instrument 62-104 and National Instrument...

MOGO.TO : 1.51 (-1.95%)
WONDF : 0.2050 (-2.38%)
WNDR.TO : 0.2950 (+1.72%)
MOGO : 1.0400 (-5.45%)
Supreme Court of British Columbia Grants Final Order to WonderFi Approving Acquisition by Robinhood

Toronto, Ontario--(Newsfile Corp. - July 21, 2025) - WonderFi Technologies Inc. (TSX: WNDR) (OTCQB: WONDF) (WKN: A3C166) ("WonderFi" or the "Company"), is pleased to announce that the Supreme Court of...

WONDF : 0.2050 (-2.38%)
WNDR.TO : 0.2950 (+1.72%)
WonderFi Securityholders Approve Acquisition by Robinhood; Earnout Rights Holders Approve Amendments to Earnout Rights Indenture

Toronto, Ontario--(Newsfile Corp. - July 17, 2025) - WonderFi Technologies Inc. (TSX: WNDR) (OTCQB: WONDF) (WKN: A3C166) ("WonderFi" or the "Company"), is pleased to announce that at its special meeting...

WONDF : 0.2050 (-2.38%)
WNDR.TO : 0.2950 (+1.72%)
Leading Independent Proxy Advisory Firm Glass Lewis Recommends WonderFi Shareholders Vote FOR the Proposed Transaction with Robinhood

Toronto, Ontario--(Newsfile Corp. - July 8, 2025) - WonderFi Technologies Inc. (TSX: WNDR) (OTCQB: WONDF) (WKN: A3C166) ("WonderFi" or the "Company"), is pleased to announce that leading independent proxy...

WONDF : 0.2050 (-2.38%)
WNDR.TO : 0.2950 (+1.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

WonderFi Technologies Inc is a technology company with the mission of creating digital access through its platforms. It operates in three segments: Trading, Payments, and Corporate. The Trading segment, comprising Bitbuy, Coinsquare, and CoinSmart crypto exchange platforms, generates the majority of...

See More

Key Turning Points

3rd Resistance Point 0.3017
2nd Resistance Point 0.2983
1st Resistance Point 0.2967
Last Price 0.2950
1st Support Level 0.2917
2nd Support Level 0.2883
3rd Support Level 0.2867

See More

52-Week High 0.4150
Fibonacci 61.8% 0.3214
Last Price 0.2950
Fibonacci 50% 0.2925
Fibonacci 38.2% 0.2636
52-Week Low 0.1700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar