Walmart Inc (WMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMT | KR | WMK | IMKTA | YSWY |
| Company | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc | Yesway Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 114.34 | 59.06 | 73.34 | 86.07 | 19.60 |
| High | 114.34 | 59.06 | 75.23 | 88.96 | 20.17 |
| Low | 114.34 | 59.06 | 73.18 | 86.07 | 19.28 |
| Latest | 114.34 | 59.06 | 74.73 | 87.88 | 19.37 |
| Change | +2.60 | +1.08 | +1.37 | +2.05 | -0.32 |
| % Change | +2.33% | +1.86% | +1.87% | +2.39% | -1.63% |
| Volume | 186,280 | 13,659 | 150,900 | 95,700 | 362,400 |
| 20-Day Average Volume | 20,778,145 | 7,425,558 | 157,580 | 116,085 | 331,135 |
| Previous Close | 111.74 | 57.98 | 73.36 | 85.83 | 19.69 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 112.07 | 58.09 | 78.20 | 89.75 | 20.24 |
| 20-Day Raw Stochastic | 66.85% | 68.86% | 18.20% | 39.23% | 18.04% |
| 20-Day Relative Strength | 48.56 | 48.18 | 44.44 | 46.85 | 44.46 |
| Weighted Alpha | +9.77 | -18.65 | +5.43 | +33.24 | N/A |
| Today's Opinion | 72% Sell | 72% Sell | 56% Buy | 40% Buy | N/A |
| Previous Opinion | 88% Sell | 72% Sell | 56% Buy | 40% Buy | N/A |
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Buy | 64% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 07/21/26 | +2.22% since 07/21/26 | -4.31% since 07/20/26 | -2.86% since 07/20/26 | -3.87% since 07/20/26 |
| Low | 106.79 on 07/23/26 | 54.83 on 07/23/26 | 73.07 on 07/24/26 | 83.93 on 07/23/26 | 19.13 on 07/23/26 |
| High | 114.34 on 07/28/26 | 59.06 on 07/28/26 | 78.03 on 07/21/26 | 90.36 on 07/21/26 | 20.28 on 07/21/26 |
| 1-Month | |||||
| %Chg | -1.16% since 06/26/26 | +2.30% since 06/26/26 | -6.69% since 06/26/26 | -1.69% since 06/26/26 | -7.81% since 06/26/26 |
| Low | 106.79 on 07/23/26 | 54.15 on 07/01/26 | 73.07 on 07/24/26 | 83.93 on 07/23/26 | 18.92 on 07/15/26 |
| High | 118.09 on 07/17/26 | 61.28 on 07/10/26 | 82.19 on 07/07/26 | 94.00 on 07/17/26 | 21.42 on 07/07/26 |
| 3-Month | |||||
| %Chg | -10.38% since 04/28/26 | -11.76% since 04/28/26 | +10.12% since 04/27/26 | -2.39% since 04/27/26 | -13.91% since 04/27/26 |
| Low | 106.79 on 07/23/26 | 54.15 on 07/01/26 | 67.63 on 05/12/26 | 82.71 on 05/07/26 | 18.92 on 07/15/26 |
| High | 135.15 on 05/19/26 | 71.71 on 05/19/26 | 83.74 on 06/12/26 | 94.69 on 06/11/26 | 29.08 on 05/05/26 |
| 6-Month | |||||
| %Chg | -1.91% since 01/28/26 | -4.46% since 01/28/26 | +6.96% since 01/27/26 | +21.63% since 01/27/26 | N/A since 04/22/26 |
| Low | 106.79 on 07/23/26 | 54.15 on 07/01/26 | 59.99 on 03/11/26 | 70.74 on 01/29/26 | 18.92 on 07/15/26 |
| High | 135.15 on 05/19/26 | 76.58 on 03/12/26 | 83.74 on 06/12/26 | 95.62 on 04/09/26 | 29.08 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 889,235,776 | 35,521,272 | 1,849,194 | 1,669,192 | 1,224,087 |
| Shares Outstanding, K | 7,958,079 | 612,647 | 24,745 | 18,994 | 63,195 |
| Annual Sales | 713,163,000,000 | 147,642,000,000 | 4,957,710,000 | 5,334,030,000 | 2,672,573,000 |
| Annual Net Income | 21,893,000,000 | 1,016,000,000 | 93,690,000 | 83,590,000 | 11,300,000 |
| Last Quarter Sales | 177,751,000,000 | 46,121,000,000 | 1,255,910,000 | 1,307,860,000 | 0 |
| Last Quarter Net Income | 5,330,000,000 | 903,000,000 | 27,850,000 | 24,270,000 | -50,000 |
| 60-Month Beta | 0.60 | 0.44 | 0.45 | 0.61 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 05/21/26 | 1.58 on 06/18/26 | 1.13 on 05/06/26 | 1.28 on 05/07/26 | N/A on 06/02/26 |
| Earnings Date | 08/20/26 | 09/10/26 | 08/05/26 | 08/06/26 | 06/02/26 |
| Most Recent Dividend | 0.248 on 05/08/26 | 0.350 on 05/15/26 | 0.340 on 07/27/26 | 0.165 on 07/09/26 | N/A |
| Next Ex-Dividends Date | 08/21/26 | 08/14/26 | 07/27/26 | 07/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.54 | 11.49 | 17.81 | 15.63 | 0.00 |