Walmart Inc (WMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMT | KR | WMK | ||
| Company | Walmart Inc | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 118.11 | 63.52 | 73.84 | ||
| High | 119.08 | 63.73 | 73.88 | ||
| Low | 114.71 | 61.73 | 72.31 | ||
| Latest | 115.75 | 62.15 | 72.97 | ||
| Change | -3.15 | -1.51 | -1.32 | ||
| % Change | -2.65% | -2.37% | -1.78% | ||
| Volume | 42,191,000 | 12,761,400 | 195,700 | ||
| 20-Day Average Volume | 21,425,256 | 5,826,555 | 143,190 | ||
| Previous Close | 118.90 | 63.66 | 74.29 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.43 | 66.29 | 71.30 | ||
| 20-Day Raw Stochastic | 5.09% | 4.21% | 63.76% | ||
| 20-Day Relative Strength | 34.27 | 37.83 | 56.05 | ||
| Weighted Alpha | +12.97 | -11.79 | +0.37 | ||
| Today's Opinion | 24% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 05/21/26 | -7.34% since 05/21/26 | +1.01% since 05/21/26 | ||
| Low | 114.71 on 05/29/26 | 61.73 on 05/29/26 | 71.34 on 05/26/26 | ||
| High | 121.95 on 05/22/26 | 67.40 on 05/22/26 | 74.46 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -9.58% since 04/29/26 | -7.38% since 04/29/26 | +5.28% since 04/29/26 | ||
| Low | 114.71 on 05/29/26 | 61.73 on 05/29/26 | 67.63 on 05/12/26 | ||
| High | 135.15 on 05/19/26 | 71.71 on 05/19/26 | 76.00 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -9.53% since 02/27/26 | -8.92% since 02/27/26 | +7.69% since 02/27/26 | ||
| Low | 114.71 on 05/29/26 | 61.73 on 05/29/26 | 59.99 on 03/11/26 | ||
| High | 135.15 on 05/19/26 | 76.58 on 03/12/26 | 76.00 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +4.74% since 11/28/25 | -7.62% since 11/28/25 | +12.31% since 11/28/25 | ||
| Low | 109.81 on 01/08/26 | 58.60 on 01/08/26 | 59.99 on 03/11/26 | ||
| High | 135.15 on 05/19/26 | 76.58 on 03/12/26 | 76.00 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 922,642,240 | 38,075,204 | 1,805,643 | ||
| Shares Outstanding, K | 7,970,991 | 612,634 | 24,745 | ||
| Annual Sales | 713,163,000,000 | 147,642,000,000 | 4,957,710,000 | ||
| Annual Net Income | 21,893,000,000 | 1,016,000,000 | 93,690,000 | ||
| Last Quarter Sales | 177,751,000,000 | 34,725,000,000 | 1,255,910,000 | ||
| Last Quarter Net Income | 5,330,000,000 | 861,000,000 | 27,850,000 | ||
| 60-Month Beta | 0.65 | 0.46 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 05/21/26 | 1.28 on 03/05/26 | 1.13 on 05/06/26 | ||
| Earnings Date | 08/20/26 | 06/18/26 | 08/05/26 | ||
| Most Recent Dividend | 0.248 on 05/08/26 | 0.350 on 05/15/26 | 0.340 on 05/11/26 | ||
| Next Ex-Dividends Date | 08/21/26 | 05/15/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.04 | 13.10 | 18.03 | ||