Walmart Inc (WMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMT | KR | IMKTA | ||
| Company | Walmart Inc | Kroger Company | Ingles Markets Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 123.71 | 73.10 | 89.47 | ||
| High | 125.26 | 74.45 | 91.05 | ||
| Low | 123.14 | 72.98 | 89.20 | ||
| Latest | 123.95 | 74.22 | 90.37 | ||
| Change | +1.06 | +1.00 | +1.37 | ||
| % Change | +0.86% | +1.37% | +1.54% | ||
| Volume | 8,369,814 | 1,329,880 | 38,007 | ||
| 20-Day Average Volume | 20,445,613 | 7,605,894 | 132,515 | ||
| Previous Close | 122.89 | 73.22 | 89.00 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.78 | 72.67 | 86.06 | ||
| 20-Day Raw Stochastic | 56.24% | 72.77% | 98.68% | ||
| 20-Day Relative Strength | 51.15 | 58.68 | 64.56 | ||
| Weighted Alpha | +44.36 | +13.28 | +52.79 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 03/23/26 | +1.82% since 03/23/26 | +6.78% since 03/23/26 | ||
| Low | 120.49 on 03/24/26 | 69.96 on 03/25/26 | 83.98 on 03/27/26 | ||
| High | 125.17 on 03/30/26 | 74.45 on 03/30/26 | 91.05 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -3.21% since 02/27/26 | +8.47% since 02/27/26 | +6.81% since 02/27/26 | ||
| Low | 118.02 on 03/20/26 | 67.18 on 03/04/26 | 79.35 on 03/11/26 | ||
| High | 128.75 on 03/02/26 | 76.58 on 03/12/26 | 91.05 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +10.83% since 12/26/25 | +17.03% since 12/26/25 | +29.37% since 12/26/25 | ||
| Low | 109.81 on 01/08/26 | 58.60 on 01/08/26 | 67.92 on 12/31/25 | ||
| High | 134.69 on 02/17/26 | 76.58 on 03/12/26 | 91.05 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +20.05% since 09/26/25 | +13.08% since 09/26/25 | +32.29% since 09/26/25 | ||
| Low | 98.88 on 11/14/25 | 58.60 on 01/08/26 | 67.11 on 10/30/25 | ||
| High | 134.69 on 02/17/26 | 76.58 on 03/12/26 | 91.05 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 979,728,576 | 46,337,204 | 1,690,465 | ||
| Shares Outstanding, K | 7,972,403 | 632,849 | 18,994 | ||
| Annual Sales | 713,163,000,000 | 147,642,000,000 | 5,334,030,000 | ||
| Annual Net Income | 21,893,000,000 | 1,016,000,000 | 83,590,000 | ||
| Last Quarter Sales | 190,656,000,000 | 34,725,000,000 | 1,372,980,000 | ||
| Last Quarter Net Income | 4,237,000,000 | 861,000,000 | 28,130,000 | ||
| 60-Month Beta | 0.66 | 0.62 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 02/19/26 | 1.28 on 03/05/26 | 1.48 on 02/05/26 | ||
| Latest Earnings Date | 05/21/26 | 06/19/26 | 05/14/26 | ||
| Most Recent Dividend | 0.248 on 03/20/26 | 0.350 on 02/13/26 | 0.165 on 01/08/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 05/15/26 | 01/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.11 | 14.77 | 17.50 | ||