Walmart Inc
(WMT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMT | KR | WMK | ||
| Company | Walmart Inc | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 126.69 | 68.01 | 71.88 | ||
| High | 129.74 | 68.94 | 73.15 | ||
| Low | 126.63 | 67.66 | 70.48 | ||
| Latest | 128.77 | 68.66 | 70.82 | ||
| Change | +2.07 | +0.64 | -0.69 | ||
| % Change | +1.63% | +0.94% | -0.96% | ||
| Volume | 19,232,100 | 5,863,300 | 102,900 | ||
| 20-Day Average Volume | 46,219,469 | 7,120,215 | 112,770 | ||
| Previous Close | 126.70 | 68.02 | 71.51 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 122.13 | 64.47 | 70.56 | ||
| 20-Day Raw Stochastic | 81.48% | 62.98% | 50.16% | ||
| 20-Day Relative Strength | 66.45 | 62.13 | 55.62 | ||
| Weighted Alpha | +35.37 | +5.39 | -1.07 | ||
| Today's Opinion | 100% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 02/04/26 | +2.78% since 02/04/26 | -4.27% since 02/04/26 | ||
| Low | 126.39 on 02/10/26 | 65.77 on 02/05/26 | 70.47 on 02/11/26 | ||
| High | 131.79 on 02/09/26 | 73.18 on 02/09/26 | 75.45 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +12.43% since 01/09/26 | +15.38% since 01/09/26 | +8.60% since 01/09/26 | ||
| Low | 115.48 on 01/27/26 | 59.70 on 01/12/26 | 64.57 on 01/12/26 | ||
| High | 131.79 on 02/09/26 | 73.18 on 02/09/26 | 75.45 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +24.49% since 11/11/25 | +5.60% since 11/11/25 | +8.90% since 11/11/25 | ||
| Low | 98.88 on 11/14/25 | 58.60 on 01/08/26 | 63.57 on 12/31/25 | ||
| High | 131.79 on 02/09/26 | 73.18 on 02/09/26 | 75.45 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +23.90% since 08/11/25 | -7.65% since 08/11/25 | -0.04% since 08/11/25 | ||
| Low | 95.42 on 08/26/25 | 58.60 on 01/08/26 | 61.53 on 11/05/25 | ||
| High | 131.79 on 02/09/26 | 74.42 on 08/12/25 | 75.45 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,009,820,160 | 43,046,384 | 1,769,515 | ||
| Shares Outstanding, K | 7,970,167 | 632,849 | 24,745 | ||
| Annual Sales | 680,985,000,000 | 147,123,000,000 | 4,791,730,000 | ||
| Annual Net Income | 19,436,000,000 | 2,665,000,000 | 109,940,000 | ||
| Last Quarter Sales | 179,496,000,000 | 33,859,000,000 | 1,242,310,000 | ||
| Last Quarter Net Income | 6,143,000,000 | -1,320,000,000 | 18,230,000 | ||
| 60-Month Beta | 0.65 | 0.62 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 11/20/25 | 1.05 on 12/04/25 | 0.74 on 11/04/25 | ||
| Latest Earnings Date | 02/19/26 | 03/05/26 | 02/24/26 | ||
| Most Recent Dividend | 0.235 on 12/12/25 | 0.350 on 11/14/25 | 0.340 on 11/10/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 02/13/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 50.20 | 14.85 | 19.44 | ||