Walmart Inc (WMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMT | KR | WMK | ||
| Company | Walmart Inc | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 111.24 | 59.19 | 78.55 | ||
| High | 112.76 | 59.94 | 79.46 | ||
| Low | 111.04 | 58.80 | 77.77 | ||
| Latest | 112.21 | 59.86 | 79.17 | ||
| Change | -0.89 | +0.54 | -0.14 | ||
| % Change | -0.79% | +0.91% | -0.18% | ||
| Volume | 19,342,865 | 10,582,074 | 125,465 | ||
| 20-Day Average Volume | 24,088,398 | 9,768,754 | 198,363 | ||
| Previous Close | 113.10 | 59.32 | 79.31 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.12 | 59.43 | 79.54 | ||
| 20-Day Raw Stochastic | 31.61% | 52.43% | 42.66% | ||
| 20-Day Relative Strength | 39.74 | 45.95 | 55.50 | ||
| Weighted Alpha | +10.49 | -17.31 | +12.35 | ||
| Today's Opinion | 72% Sell | 72% Sell | 88% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 07/01/26 | +6.44% since 07/01/26 | -0.80% since 07/01/26 | ||
| Low | 109.16 on 07/02/26 | 56.57 on 07/02/26 | 77.77 on 07/09/26 | ||
| High | 113.86 on 07/08/26 | 60.07 on 07/08/26 | 82.19 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -5.61% since 06/09/26 | -4.97% since 06/09/26 | -0.11% since 06/09/26 | ||
| Low | 107.25 on 07/01/26 | 54.15 on 07/01/26 | 75.77 on 06/18/26 | ||
| High | 122.94 on 06/16/26 | 65.04 on 06/11/26 | 83.74 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -13.10% since 04/09/26 | -14.91% since 04/09/26 | +8.39% since 04/09/26 | ||
| Low | 107.25 on 07/01/26 | 54.15 on 07/01/26 | 67.48 on 04/16/26 | ||
| High | 135.15 on 05/19/26 | 71.71 on 05/19/26 | 83.74 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -2.03% since 01/09/26 | +0.59% since 01/09/26 | +21.41% since 01/09/26 | ||
| Low | 107.25 on 07/01/26 | 54.15 on 07/01/26 | 59.99 on 03/11/26 | ||
| High | 135.15 on 05/19/26 | 76.58 on 03/12/26 | 83.74 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 900,058,752 | 36,342,216 | 1,962,526 | ||
| Shares Outstanding, K | 7,958,079 | 612,647 | 24,745 | ||
| Annual Sales | 713,163,000,000 | 147,642,000,000 | 4,957,710,000 | ||
| Annual Net Income | 21,893,000,000 | 1,016,000,000 | 93,690,000 | ||
| Last Quarter Sales | 177,751,000,000 | 46,121,000,000 | 1,255,910,000 | ||
| Last Quarter Net Income | 5,330,000,000 | 903,000,000 | 27,850,000 | ||
| 60-Month Beta | 0.60 | 0.44 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 05/21/26 | 1.58 on 06/18/26 | 1.13 on 05/06/26 | ||
| Earnings Date | 08/20/26 | 09/10/26 | 08/05/26 | ||
| Most Recent Dividend | 0.248 on 05/08/26 | 0.350 on 05/15/26 | 0.340 on 05/11/26 | ||
| Next Ex-Dividends Date | 08/21/26 | 08/14/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.31 | 11.83 | 19.54 | ||