Walmart Inc (WMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMT | KR | WMK | ||
| Company | Walmart Inc | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 60.11 | 55.67 | 63.93 | ||
| High | 60.39 | 55.99 | 64.50 | ||
| Low | 60.00 | 55.38 | 63.66 | ||
| Last | 60.16 | 55.49 | 63.66 | ||
| Change | -0.05 | -0.42 | -0.01 | ||
| % Change | -0.08% | -0.75% | -0.02% | ||
| Volume | 11,045,200 | 3,472,000 | 47,600 | ||
| 20-Day Average Volume | 14,036,870 | 4,334,440 | 88,170 | ||
| Previous Close | 60.21 | 55.91 | 63.67 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.80 | 56.21 | 62.76 | ||
| 20-Day Raw Stochastic | 68.74% | 14.67% | 73.81% | ||
| 20-Day Relative Strength | 54.34% | 53.76% | 52.69% | ||
| Weighted Alpha | +21.25 | +21.04 | -16.50 | ||
| Today's Opinion | 72% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 04/19/24 | -1.91% since 04/19/24 | -1.29% since 04/19/24 | ||
| Low | 58.56 on 04/23/24 | 55.35 on 04/24/24 | 62.46 on 04/23/24 | ||
| High | 60.53 on 04/25/24 | 57.23 on 04/23/24 | 64.51 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -0.58% since 03/26/24 | -1.60% since 03/26/24 | +0.74% since 03/26/24 | ||
| Low | 58.56 on 04/23/24 | 55.00 on 04/10/24 | 60.39 on 04/10/24 | ||
| High | 61.05 on 03/27/24 | 58.34 on 04/03/24 | 64.82 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +9.87% since 01/26/24 | +19.85% since 01/26/24 | +3.56% since 01/26/24 | ||
| Low | 54.51 on 01/29/24 | 44.48 on 02/07/24 | 58.87 on 02/05/24 | ||
| High | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 67.53 on 03/05/24 | ||
| 6-Month | |||||
| %Chg | +11.57% since 10/26/23 | +23.94% since 10/26/23 | -2.66% since 10/26/23 | ||
| Low | 49.85 on 12/11/23 | 42.10 on 11/17/23 | 58.87 on 02/05/24 | ||
| High | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 68.47 on 11/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 484,772,160 | 40,046,468 | 1,712,454 | ||
| Shares Outstanding, K | 8,058,048 | 721,688 | 26,900 | ||
| Annual Sales | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | ||
| Annual Net Income | 15,511,000,000 | 2,164,000,000 | 103,830,000 | ||
| Last Quarter Sales | 173,388,000,000 | 37,064,000,000 | 1,212,980,000 | ||
| Last Quarter Net Income | 5,494,000,000 | 736,000,000 | 20,520,000 | ||
| 60-Month Beta | 0.49 | 0.48 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/20/24 | 1.34 on 03/07/24 | 0.76 on 02/27/24 | ||
| Latest Earnings Date | 05/16/24 | 06/20/24 | 05/13/24 | ||
| Most Recent Dividend | 0.207 on 03/14/24 | 0.290 on 02/14/24 | 0.340 on 02/15/24 | ||
| Next Ex-Dividends Date | 05/09/24 | 05/14/24 | 02/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.20 | 11.75 | 16.54 | ||