Walmart Inc (WMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMT | KR | WMK | ||
| Company | Walmart Inc | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 113.23 | 59.64 | 75.89 | ||
| High | 114.69 | 60.50 | 78.27 | ||
| Low | 112.45 | 59.46 | 75.89 | ||
| Latest | 114.22 | 59.87 | 77.79 | ||
| Change | +1.12 | +0.68 | +1.15 | ||
| % Change | +0.99% | +1.15% | +1.50% | ||
| Volume | 23,454,301 | 6,944,398 | 170,579 | ||
| 20-Day Average Volume | 22,033,240 | 7,748,585 | 154,650 | ||
| Previous Close | 113.10 | 59.19 | 76.64 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.06 | 58.32 | 78.06 | ||
| 20-Day Raw Stochastic | 65.75% | 80.22% | 51.75% | ||
| 20-Day Relative Strength | 48.45 | 50.29 | 51.78 | ||
| Weighted Alpha | +9.61 | -17.13 | +11.36 | ||
| Today's Opinion | 72% Sell | 80% Sell | 72% Buy | ||
| Previous Opinion | 72% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 07/22/26 | +4.05% since 07/22/26 | -0.19% since 07/22/26 | ||
| Low | 106.79 on 07/23/26 | 54.83 on 07/23/26 | 73.07 on 07/24/26 | ||
| High | 116.03 on 07/28/26 | 60.72 on 07/28/26 | 78.27 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -0.33% since 06/29/26 | +7.08% since 06/29/26 | -1.29% since 06/29/26 | ||
| Low | 106.79 on 07/23/26 | 54.15 on 07/01/26 | 73.07 on 07/24/26 | ||
| High | 118.09 on 07/17/26 | 61.28 on 07/10/26 | 82.19 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -10.77% since 04/29/26 | -10.77% since 04/29/26 | +12.23% since 04/29/26 | ||
| Low | 106.79 on 07/23/26 | 54.15 on 07/01/26 | 67.63 on 05/12/26 | ||
| High | 135.15 on 05/19/26 | 71.71 on 05/19/26 | 83.74 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -2.72% since 01/29/26 | -3.04% since 01/29/26 | +11.10% since 01/29/26 | ||
| Low | 106.79 on 07/23/26 | 54.15 on 07/01/26 | 59.99 on 03/11/26 | ||
| High | 135.15 on 05/19/26 | 76.58 on 03/12/26 | 83.74 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 900,058,752 | 36,262,572 | 1,896,457 | ||
| Shares Outstanding, K | 7,958,079 | 612,647 | 24,745 | ||
| Annual Sales | 713,163,000,000 | 147,642,000,000 | 4,957,710,000 | ||
| Annual Net Income | 21,893,000,000 | 1,016,000,000 | 93,690,000 | ||
| Last Quarter Sales | 177,751,000,000 | 46,121,000,000 | 1,255,910,000 | ||
| Last Quarter Net Income | 5,330,000,000 | 903,000,000 | 27,850,000 | ||
| 60-Month Beta | 0.60 | 0.44 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 05/21/26 | 1.58 on 06/18/26 | 1.13 on 05/06/26 | ||
| Earnings Date | 08/20/26 | 09/10/26 | 08/05/26 | ||
| Most Recent Dividend | 0.248 on 05/08/26 | 0.350 on 05/15/26 | 0.340 on 07/27/26 | ||
| Next Ex-Dividends Date | 08/21/26 | 08/14/26 | 07/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.39 | 11.71 | 18.14 | ||