Walmart Inc (WMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMT | KR | WMK | ||
| Company | Walmart Inc | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 95.04 | 72.04 | 75.33 | ||
| High | 95.04 | 72.04 | 77.91 | ||
| Low | 95.04 | 72.04 | 75.15 | ||
| Last | 95.04 | 72.04 | 77.35 | ||
| Change | -0.11 | +0.13 | +2.37 | ||
| % Change | -0.12% | +0.18% | +3.16% | ||
| Volume | 25,120 | 361 | 123,700 | ||
| 20-Day Average Volume | 15,139,156 | 8,193,513 | 123,235 | ||
| Previous Close | 95.15 | 71.91 | 74.98 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 96.67 | 71.19 | 74.50 | ||
| 20-Day Raw Stochastic | 18.06% | 76.73% | 91.40% | ||
| 20-Day Relative Strength | 45.93% | 57.13% | 54.75% | ||
| Weighted Alpha | +27.48 | +32.84 | +10.58 | ||
| Today's Opinion | 48% Buy | 100% Buy | 32% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 07/10/25 | +1.88% since 07/10/25 | +3.81% since 07/09/25 | ||
| Low | 94.23 on 07/11/25 | 70.06 on 07/11/25 | 74.13 on 07/15/25 | ||
| High | 95.84 on 07/14/25 | 72.43 on 07/14/25 | 77.91 on 07/16/25 | ||
| 1-Month | |||||
| %Chg | +0.84% since 06/17/25 | +9.23% since 06/17/25 | +3.76% since 06/16/25 | ||
| Low | 94.09 on 06/18/25 | 65.21 on 06/18/25 | 71.40 on 06/30/25 | ||
| High | 99.35 on 07/07/25 | 74.11 on 06/23/25 | 77.91 on 07/16/25 | ||
| 3-Month | |||||
| %Chg | +1.95% since 04/17/25 | +1.15% since 04/17/25 | -4.25% since 04/16/25 | ||
| Low | 91.34 on 04/21/25 | 64.15 on 06/11/25 | 71.40 on 06/30/25 | ||
| High | 100.89 on 06/03/25 | 74.11 on 06/23/25 | 90.23 on 05/07/25 | ||
| 6-Month | |||||
| %Chg | +3.37% since 01/17/25 | +23.44% since 01/17/25 | +14.78% since 01/16/25 | ||
| Low | 79.81 on 04/07/25 | 58.15 on 01/23/25 | 62.25 on 01/23/25 | ||
| High | 105.30 on 02/14/25 | 74.11 on 06/23/25 | 90.23 on 05/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 759,336,832 | 47,524,820 | 2,080,560 | ||
| Shares Outstanding, K | 7,980,418 | 660,893 | 26,898 | ||
| Annual Sales | 680,985,000,000 | 147,123,000,000 | 4,791,730,000 | ||
| Annual Net Income | 19,436,000,000 | 2,665,000,000 | 109,940,000 | ||
| Last Quarter Sales | 165,609,000,000 | 45,118,000,000 | 1,200,780,000 | ||
| Last Quarter Net Income | 4,487,000,000 | 866,000,000 | 20,480,000 | ||
| 60-Month Beta | 0.68 | 0.59 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/15/25 | 1.49 on 06/20/25 | 0.76 on 05/07/25 | ||
| Latest Earnings Date | 08/21/25 | 06/20/25 | 08/05/25 | ||
| Most Recent Dividend | 0.235 on 05/09/25 | 0.320 on 05/15/25 | 0.340 on 05/12/25 | ||
| Next Ex-Dividends Date | 08/15/25 | 08/15/25 | 05/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.85 | 15.83 | 18.79 | ||