Walmart Inc (WMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMT | KR | WMK | ||
| Company | Walmart Inc | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 124.57 | 66.81 | 68.55 | ||
| High | 127.57 | 68.21 | 71.25 | ||
| Low | 123.37 | 65.65 | 68.55 | ||
| Latest | 127.50 | 68.19 | 71.07 | ||
| Change | +2.68 | +0.42 | +2.16 | ||
| % Change | +2.15% | +0.62% | +3.13% | ||
| Volume | 24,763,600 | 6,470,200 | 130,500 | ||
| 20-Day Average Volume | 19,103,234 | 5,922,435 | 139,930 | ||
| Previous Close | 124.82 | 67.77 | 68.91 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.37 | 70.75 | 69.28 | ||
| 20-Day Raw Stochastic | 81.23% | 28.86% | 74.92% | ||
| 20-Day Relative Strength | 55.16 | 45.44 | 55.71 | ||
| Weighted Alpha | +35.78 | -1.82 | -8.44 | ||
| Today's Opinion | 80% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 04/10/26 | +0.29% since 04/10/26 | -1.28% since 04/10/26 | ||
| Low | 122.54 on 04/14/26 | 65.65 on 04/17/26 | 67.48 on 04/16/26 | ||
| High | 127.57 on 04/17/26 | 68.77 on 04/13/26 | 71.68 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +1.93% since 03/17/26 | -8.00% since 03/17/26 | +5.01% since 03/17/26 | ||
| Low | 118.02 on 03/20/26 | 65.65 on 04/17/26 | 64.82 on 03/25/26 | ||
| High | 129.69 on 04/09/26 | 75.08 on 03/19/26 | 73.16 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +6.52% since 01/16/26 | +7.91% since 01/16/26 | +3.01% since 01/16/26 | ||
| Low | 115.48 on 01/27/26 | 61.02 on 01/27/26 | 59.99 on 03/11/26 | ||
| High | 134.69 on 02/17/26 | 76.58 on 03/12/26 | 75.45 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +18.35% since 10/17/25 | -1.16% since 10/17/25 | +2.78% since 10/17/25 | ||
| Low | 98.88 on 11/14/25 | 58.60 on 01/08/26 | 59.99 on 03/11/26 | ||
| High | 134.69 on 02/17/26 | 76.58 on 03/12/26 | 75.45 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,016,481,344 | 41,771,556 | 1,758,627 | ||
| Shares Outstanding, K | 7,972,403 | 612,576 | 24,745 | ||
| Annual Sales | 713,163,000,000 | 147,642,000,000 | 4,957,710,000 | ||
| Annual Net Income | 21,893,000,000 | 1,016,000,000 | 93,690,000 | ||
| Last Quarter Sales | 190,656,000,000 | 34,725,000,000 | 1,295,830,000 | ||
| Last Quarter Net Income | 4,237,000,000 | 861,000,000 | 28,450,000 | ||
| 60-Month Beta | 0.66 | 0.55 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 02/19/26 | 1.28 on 03/05/26 | 1.24 on 03/12/26 | ||
| Latest Earnings Date | 05/21/26 | 06/19/26 | 05/06/26 | ||
| Most Recent Dividend | 0.248 on 03/20/26 | 0.350 on 02/13/26 | 0.340 on 02/17/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 05/15/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.10 | 13.94 | 18.38 | ||