Walmart Inc (WMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMT | KR | WMK | ||
| Company | Walmart Inc | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 116.30 | 57.38 | 71.20 | ||
| High | 116.31 | 57.38 | 71.23 | ||
| Low | 114.48 | 56.31 | 70.28 | ||
| Last | 115.20 | 56.34 | 70.31 | ||
| Change | +0.87 | +0.27 | +0.06 | ||
| Percent Change | +0.76% | +0.48% | +0.09% | ||
| Volume | 20,674,900 | 6,102,700 | 139,700 | ||
| 20-Day Average Volume | 21,385,164 | 6,227,925 | 165,680 | ||
| Previous | 114.33 | 56.07 | 70.25 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.48 | 57.23 | 74.53 | ||
| 20-Day Raw Stochastic | 87.06% | 25.63% | 3.29% | ||
| 20-Day Relative Strength | 52.20 | 43.52 | 37.94 | ||
| Weighted Alpha | +12.05 | -21.53 | -4.25 | ||
| Today's Opinion | 48% Sell | 100% Sell | 8% Sell | ||
| Yesterday's Opinion | 64% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 08/11/26 | +0.16% since 08/11/26 | -1.10% since 08/11/26 | ||
| Low | 112.28 on 08/12/26 | 55.14 on 08/12/26 | 70.00 on 08/17/26 | ||
| High | 116.45 on 08/14/26 | 57.55 on 08/13/26 | 72.84 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 07/17/26 | -4.22% since 07/17/26 | -9.92% since 07/17/26 | ||
| Low | 106.79 on 07/23/26 | 54.83 on 07/23/26 | 70.00 on 08/17/26 | ||
| High | 116.45 on 08/14/26 | 60.72 on 07/28/26 | 79.42 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -13.60% since 05/18/26 | -17.54% since 05/18/26 | -2.37% since 05/18/26 | ||
| Low | 106.79 on 07/23/26 | 54.15 on 07/01/26 | 70.00 on 08/17/26 | ||
| High | 135.15 on 05/19/26 | 71.71 on 05/19/26 | 83.74 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -9.02% since 02/18/26 | -18.18% since 02/18/26 | -3.29% since 02/18/26 | ||
| Low | 106.79 on 07/23/26 | 54.15 on 07/01/26 | 59.99 on 03/11/26 | ||
| High | 135.15 on 05/19/26 | 76.58 on 03/12/26 | 83.74 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 909,847,168 | 34,351,116 | 1,738,336 | ||
| Shares Outstanding, K | 7,958,079 | 612,647 | 24,745 | ||
| Annual Sales, $M | 713,163,000,000 | 147,642,000,000 | 4,957,710,000 | ||
| Annual Net Income, $M | 21,893,000,000 | 1,016,000,000 | 93,690,000 | ||
| Last Qtr Sales, $M | 177,751,000,000 | 46,121,000,000 | 1,275,310,000 | ||
| Last Qtr Income, $M | 5,330,000,000 | 903,000,000 | 22,860,000 | ||
| 60-Month Beta | 0.61 | 0.43 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 05/21/26 | 1.58 on 06/18/26 | 0.92 on 08/04/26 | ||
| Latest Earnings Date | 08/20/26 | 09/10/26 | 11/03/26 | ||
| Most Recent Dividend | 0.248 on 05/08/26 | 0.390 on 08/14/26 | 0.340 on 07/27/26 | ||
| Next Ex-Dividend Date | 08/21/26 | 08/14/26 | 07/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.69 | 11.45 | 17.60 | ||