Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Wal-Mart Stores (WMT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
75.55 +0.79%
on 07/21/17
76.87 -0.94%
on 07/17/17
-0.19 (-0.25%)
since 07/14/17
1-Month
73.13 +4.13%
on 07/10/17
76.87 -0.94%
on 07/17/17
-0.09 (-0.12%)
since 06/21/17
3-Month
73.13 +4.13%
on 07/10/17
80.47 -5.37%
on 06/05/17
+1.21 (+1.61%)
since 04/21/17
6-Month
65.28 +16.65%
on 01/27/17
80.47 -5.37%
on 06/05/17
+8.97 (+13.35%)
since 01/20/17
YTD
65.28 +16.65%
on 01/27/17
80.47 -5.37%
on 06/05/17
+7.03 (+10.17%)
since 12/30/16
52-Week
65.28 +16.65%
on 01/27/17
80.47 -5.37%
on 06/05/17
+2.63 (+3.58%)
since 07/21/16
2-Year
56.30 +35.26%
on 11/01/15
80.47 -5.37%
on 06/01/17
+4.17 (+5.79%)
since 07/01/15
3-Year
56.30 +35.26%
on 11/09/15
90.97 -16.29%
on 01/12/15
+0.18 (+0.24%)
since 07/21/14
5-Year
56.30 +35.26%
on 11/09/15
90.97 -16.29%
on 01/12/15
+1.63 (+2.19%)
since 07/23/12
10-Year
42.09 +80.92%
on 09/01/07
90.97 -16.29%
on 01/01/15
+30.20 (+65.72%)
since 07/01/07
20-Year
15.13 +403.47%
on 10/01/97
90.97 -16.29%
on 01/01/15
+57.40 (+306.13%)
since 07/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.94%
1-Month 4 times -0.94%
3-Month 11 times -5.37%
6-Month 29 times -5.37%
YTD 25 times -5.37%
52-Week 17 times -5.37%
2-Year 6 times -5.37%
3-Year 9 times -16.29%
5-Year 15 times -16.29%
10-Year 20 times -16.29%
20-Year 28 times -16.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.79%
1-Month 3 times +4.13%
3-Month 3 times +4.13%
6-Month 2 times +16.65%
YTD 7 times +16.65%
52-Week 20 times +16.65%
2-Year 3 times +35.26%
3-Year 13 times +35.26%
5-Year 14 times +35.26%
10-Year 2 times +80.92%
20-Year 2 times +403.47%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.