Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Wal-Mart Stores (WMT) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
70.05 +1.18%
on 12/01/16
71.79 -1.27%
on 11/29/16
-0.35 (-0.49%)
since 11/25/16
1-Month
68.12 +4.05%
on 11/17/16
72.09 -1.68%
on 11/10/16
+1.43 (+2.06%)
since 11/02/16
3-Month
67.07 +5.68%
on 10/13/16
73.08 -3.01%
on 09/06/16
-1.62 (-2.23%)
since 09/02/16
6-Month
67.07 +5.68%
on 10/13/16
75.19 -5.73%
on 08/18/16
-0.07 (-0.10%)
since 06/02/16
YTD
60.20 +17.74%
on 01/20/16
75.19 -5.73%
on 08/18/16
+9.58 (+15.63%)
since 12/31/15
52-Week
58.60 +20.96%
on 12/03/15
75.19 -5.73%
on 08/18/16
+12.53 (+21.47%)
since 12/02/15
2-Year
56.30 +25.52%
on 11/01/15
90.97 -22.32%
on 01/01/15
-15.21 (-17.71%)
since 12/01/14
3-Year
56.30 +25.52%
on 11/09/15
90.97 -22.32%
on 01/12/15
-9.27 (-11.60%)
since 12/02/13
5-Year
56.30 +25.52%
on 11/09/15
90.97 -22.32%
on 01/12/15
+12.35 (+21.18%)
since 12/05/11
10-Year
42.09 +67.90%
on 09/01/07
90.97 -22.32%
on 01/01/15
+24.49 (+53.03%)
since 12/01/06
20-Year
11.00 +542.45%
on 01/01/97
90.97 -22.32%
on 01/01/15
+59.29 (+521.27%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.27%
1-Month 3 times -1.68%
3-Month 1 time -3.01%
6-Month 14 times -5.73%
YTD 35 times -5.73%
52-Week 41 times -5.73%
2-Year 1 time -22.32%
3-Year 6 times -22.32%
5-Year 32 times -22.32%
10-Year 20 times -22.32%
20-Year 33 times -22.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.18%
1-Month 3 times +4.05%
3-Month 9 times +5.68%
6-Month 8 times +5.68%
YTD 2 times +17.74%
52-Week 1 time +20.96%
2-Year 10 times +25.52%
3-Year 15 times +25.52%
5-Year 5 times +25.52%
10-Year 4 times +67.90%
20-Year 1 time +542.45%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.