Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Western Asset Mortgage Capital (WMC)

Western Asset Mortgage Capital (WMC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.96 +1.02%
on 05/29/20
2.40 -17.50%
on 05/26/20
-0.24 (-10.81%)
since 05/21/20
1-Month
1.85 +7.03%
on 05/13/20
3.21 -38.32%
on 04/30/20
-1.19 (-37.54%)
since 04/29/20
3-Month
1.37 +44.53%
on 04/03/20
10.80 -81.67%
on 03/03/20
-8.04 (-80.24%)
since 02/28/20
6-Month
1.37 +44.53%
on 04/03/20
11.33 -82.52%
on 02/21/20
-8.30 (-80.74%)
since 11/29/19
YTD
1.37 +44.53%
on 04/03/20
11.33 -82.52%
on 02/21/20
-8.35 (-80.83%)
since 12/31/19
52-Week
1.37 +44.53%
on 04/03/20
11.33 -82.52%
on 02/21/20
-7.99 (-80.14%)
since 05/29/19
2-Year
1.37 +44.53%
on 04/03/20
11.38 -82.60%
on 09/17/18
-8.54 (-81.18%)
since 05/29/18
3-Year
1.37 +56.20%
on 03/30/20
11.38 -81.20%
on 09/17/18
-8.13 (-79.16%)
since 05/29/17
5-Year
1.37 +56.20%
on 03/30/20
15.65 -86.33%
on 06/15/15
-13.08 (-85.94%)
since 06/01/15

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -17.50%
1-Month 1 time -38.32%
3-Month 2 times -81.67%
6-Month 22 times -82.52%
YTD 16 times -82.52%
52-Week 34 times -82.52%
2-Year 17 times -82.60%
3-Year 10 times -81.20%
5-Year 2 times -86.33%
10-Year 5 times -91.34%
20-Year 5 times -91.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.02%
1-Month 7 times +7.03%
3-Month 14 times +44.53%
6-Month 17 times +44.53%
YTD 15 times +44.53%
52-Week 19 times +44.53%
2-Year 24 times +44.53%
3-Year 14 times +56.20%
5-Year 16 times +56.20%
10-Year 14 times +56.20%
20-Year 14 times +56.20%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar