Western Asset Mortgage Capital (WMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMC | ASPS | GPMT | ||
| Company | Western Asset Mortgage Capital | Altisource Portfolio | Granite Point Mortgage Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.82 | 6.99 | 1.5800 | ||
| High | 9.20 | 7.49 | 1.6400 | ||
| Low | 8.66 | 6.66 | 1.5500 | ||
| Latest | 9.18 | 6.93 | 1.5800 | ||
| Change | +0.39 | -0.07 | -0.0200 | ||
| % Change | +4.44% | -1.00% | -1.25% | ||
| Volume | 33,500 | 46,000 | 72,700 | ||
| 20-Day Average Volume | 18,620 | 21,140 | 182,170 | ||
| Previous Close | 8.79 | 7.00 | 1.6000 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.52 | 6.75 | 1.4375 | ||
| 20-Day Raw Stochastic | 98.16% | 59.72% | 80.95% | ||
| 20-Day Relative Strength | 60.36 | 53.15 | 49.44 | ||
| Weighted Alpha | +1.00 | -34.19 | -24.74 | ||
| Today's Opinion | 8% Sell | 8% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.27% since 11/28/23 | +0.87% since 04/13/26 | +12.86% since 04/13/26 | ||
| Low | 8.11 on 12/01/23 | 6.66 on 04/20/26 | 1.3600 on 04/14/26 | ||
| High | 9.20 on 12/05/23 | 7.49 on 04/20/26 | 1.6600 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +7.62% since 11/03/23 | +7.44% since 03/20/26 | +3.27% since 03/20/26 | ||
| Low | 8.11 on 12/01/23 | 6.10 on 03/31/26 | 1.2400 on 04/02/26 | ||
| High | 9.20 on 12/05/23 | 7.49 on 04/20/26 | 1.6600 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -11.98% since 09/05/23 | +18.06% since 01/20/26 | -33.33% since 01/20/26 | ||
| Low | 7.82 on 10/23/23 | 4.30 on 02/03/26 | 1.2400 on 04/02/26 | ||
| High | 10.80 on 09/11/23 | 9.79 on 02/25/26 | 2.4200 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +4.32% since 06/05/23 | -42.01% since 10/20/25 | -41.26% since 10/20/25 | ||
| Low | 7.82 on 10/23/23 | 4.30 on 02/03/26 | 1.2400 on 04/02/26 | ||
| High | 10.89 on 08/29/23 | 12.24 on 10/24/25 | 2.8500 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,535 | 78,953 | 76,102 | ||
| Shares Outstanding, K | 6,050 | 11,279 | 47,564 | ||
| Annual Sales | 74,250,000 | 170,980,000 | 33,850,000 | ||
| Annual Net Income | -89,080,000 | 1,620,000 | -41,150,000 | ||
| Last Quarter Sales | 37,090,000 | 42,340,000 | 7,470,000 | ||
| Last Quarter Net Income | -8,710,000 | -7,230,000 | -23,810,000 | ||
| 60-Month Beta | 1.68 | 0.17 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/08/23 | 0.11 on 03/04/26 | -0.06 on 02/11/26 | ||
| Latest Earnings Date | 03/07/24 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | 0.100 on 11/29/23 | 6.500 on 12/14/12 | 0.050 on 04/01/26 | ||
| Next Ex-Dividends Date | 11/29/23 | N/A | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.45 | 0.00 | 0.00 | ||