Western Asset Mortgage Capital
(WMC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMC | ASPS | AFCG | ||
| Company | Western Asset Mortgage Capital | Altisource Portfolio | Advanced Flower Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.82 | 5.65 | 2.30 | ||
| High | 9.20 | 5.75 | 2.32 | ||
| Low | 8.66 | 4.95 | 2.22 | ||
| Latest | 9.18 | 5.43 | 2.23 | ||
| Change | +0.39 | +0.17 | -0.11 | ||
| % Change | +4.44% | +3.23% | -4.70% | ||
| Volume | 33,500 | 16,411 | 52,696 | ||
| 20-Day Average Volume | 18,620 | 29,549 | 242,409 | ||
| Previous Close | 8.79 | 5.26 | 2.34 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.52 | 5.48 | 2.34 | ||
| 20-Day Raw Stochastic | 98.16% | 65.10% | 31.58% | ||
| 20-Day Relative Strength | 60.36 | 44.24 | 39.86 | ||
| Weighted Alpha | +1.00 | -41.35 | -74.13 | ||
| Today's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.27% since 11/28/23 | -0.72% since 02/05/26 | +7.18% since 02/05/26 | ||
| Low | 8.11 on 12/01/23 | 5.09 on 02/11/26 | 2.07 on 02/06/26 | ||
| High | 9.20 on 12/05/23 | 6.08 on 02/06/26 | 2.38 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +7.62% since 11/03/23 | -11.76% since 01/12/26 | -22.22% since 01/12/26 | ||
| Low | 8.11 on 12/01/23 | 4.30 on 02/03/26 | 2.06 on 02/05/26 | ||
| High | 9.20 on 12/05/23 | 6.39 on 01/13/26 | 2.93 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -11.98% since 09/05/23 | -42.96% since 11/12/25 | -31.29% since 11/12/25 | ||
| Low | 7.82 on 10/23/23 | 4.30 on 02/03/26 | 2.06 on 02/05/26 | ||
| High | 10.80 on 09/11/23 | 10.12 on 11/18/25 | 3.53 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +4.32% since 06/05/23 | -47.19% since 08/12/25 | -53.14% since 08/12/25 | ||
| Low | 7.82 on 10/23/23 | 4.30 on 02/03/26 | 2.06 on 02/05/26 | ||
| High | 10.89 on 08/29/23 | 14.36 on 10/07/25 | 5.10 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,535 | 57,828 | 52,872 | ||
| Shares Outstanding, K | 6,050 | 10,994 | 22,595 | ||
| Annual Sales | 74,250,000 | 160,130,000 | 45,660,000 | ||
| Annual Net Income | -89,080,000 | -35,640,000 | 16,780,000 | ||
| Last Quarter Sales | 37,090,000 | 41,910,000 | 6,530,000 | ||
| Last Quarter Net Income | -8,710,000 | -2,400,000 | -12,490,000 | ||
| 60-Month Beta | 1.68 | 0.16 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/08/23 | 0.10 on 10/23/25 | 0.16 on 11/12/25 | ||
| Latest Earnings Date | 03/07/24 | 03/12/26 | 03/04/26 | ||
| Most Recent Dividend | 0.100 on 11/29/23 | 6.500 on 12/14/12 | 0.150 on 09/30/25 | ||
| Next Ex-Dividends Date | 11/29/23 | N/A | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.45 | 0.00 | 3.21 | ||