Western Asset Mortgage Capital (WMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMC | ASPS | GPMT | ||
| Company | Western Asset Mortgage Capital | Altisource Portfolio | Granite Point Mortgage Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.82 | 5.31 | 1.1300 | ||
| High | 9.20 | 5.51 | 1.1300 | ||
| Low | 8.66 | 5.30 | 1.1000 | ||
| Last | 9.18 | 5.50 | 1.1100 | ||
| Change | +0.39 | +0.14 | unch | ||
| Percent Change | +4.44% | +2.61% | unch | ||
| Volume | 33,500 | 7,900 | 128,900 | ||
| 20-Day Average Volume | 18,620 | 25,625 | 219,540 | ||
| Previous | 8.79 | 5.36 | 1.1100 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.52 | 5.53 | 1.2930 | ||
| 20-Day Raw Stochastic | 98.16% | 33.31% | 2.33% | ||
| 20-Day Relative Strength | 60.36 | 41.95 | 33.66 | ||
| Weighted Alpha | +1.00 | -55.53 | -63.25 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.27% since 11/28/23 | -2.65% since 08/12/26 | -9.02% since 08/12/26 | ||
| Low | 8.11 on 12/01/23 | 5.30 on 08/19/26 | 1.1000 on 08/19/26 | ||
| High | 9.20 on 12/05/23 | 5.95 on 08/14/26 | 1.2511 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +7.62% since 11/03/23 | -13.39% since 07/17/26 | -19.57% since 07/17/26 | ||
| Low | 8.11 on 12/01/23 | 5.00 on 07/29/26 | 1.1000 on 08/19/26 | ||
| High | 9.20 on 12/05/23 | 7.03 on 07/20/26 | 1.5300 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -11.98% since 09/05/23 | -11.15% since 05/19/26 | -14.62% since 05/19/26 | ||
| Low | 7.82 on 10/23/23 | 5.00 on 07/29/26 | 1.1000 on 08/19/26 | ||
| High | 10.80 on 09/11/23 | 7.88 on 07/02/26 | 1.5850 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +4.32% since 06/05/23 | +4.56% since 02/19/26 | -35.84% since 02/19/26 | ||
| Low | 7.82 on 10/23/23 | 5.00 on 07/29/26 | 1.1000 on 08/19/26 | ||
| High | 10.89 on 08/29/23 | 9.79 on 02/25/26 | 1.8300 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,535 | 62,810 | 53,500 | ||
| Shares Outstanding, K | 6,050 | 11,420 | 48,198 | ||
| Annual Sales, $M | 74,250,000 | 170,980,000 | 33,850,000 | ||
| Annual Net Income, $M | -89,080,000 | 1,620,000 | -41,150,000 | ||
| Last Qtr Sales, $M | 37,090,000 | 50,660,000 | 4,780,000 | ||
| Last Qtr Income, $M | -8,710,000 | -560,000 | -58,410,000 | ||
| 60-Month Beta | 1.68 | 0.27 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/08/23 | 0.17 on 07/23/26 | -0.79 on 08/05/26 | ||
| Latest Earnings Date | 03/07/24 | 10/22/26 | 11/04/26 | ||
| Most Recent Dividend | 0.100 on 11/29/23 | 6.500 on 12/14/12 | 0.050 on 07/01/26 | ||
| Next Ex-Dividend Date | 11/29/23 | N/A | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.45 | 35.73 | 0.00 | ||