Western Asset Mortgage Capital (WMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMC | CHMI | GIPR | ||
| Company | Western Asset Mortgage Capital | Cherry Hill Mortgage Investmen | Generation Income Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.82 | 3.08 | 1.6300 | ||
| High | 9.20 | 3.11 | 1.6500 | ||
| Low | 8.66 | 3.07 | 1.5800 | ||
| Last | 9.18 | 3.08 | 1.5800 | ||
| Change | +0.39 | +0.01 | unch | ||
| % Change | +4.44% | +0.33% | unch | ||
| Volume | 33,500 | 126,000 | 7,800 | ||
| 20-Day Average Volume | 18,620 | 220,035 | 10,135 | ||
| Previous Close | 8.79 | 3.07 | 1.5800 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.52 | 2.93 | 1.5734 | ||
| 20-Day Raw Stochastic | 98.16% | 67.63% | 51.47% | ||
| 20-Day Relative Strength | 60.36% | 52.58% | 49.24% | ||
| Weighted Alpha | +1.00 | -16.20 | -54.94 | ||
| Today's Opinion | 8% Sell | 64% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.27% since 11/28/23 | unch since 05/09/25 | -1.50% since 05/09/25 | ||
| Low | 8.11 on 12/01/23 | 2.95 on 05/12/25 | 1.5200 on 05/12/25 | ||
| High | 9.20 on 12/05/23 | 3.31 on 05/12/25 | 1.7020 on 05/12/25 | ||
| 1-Month | |||||
| %Chg | +7.62% since 11/03/23 | +14.93% since 04/16/25 | +8.22% since 04/16/25 | ||
| Low | 8.11 on 12/01/23 | 2.60 on 04/21/25 | 1.4300 on 04/17/25 | ||
| High | 9.20 on 12/05/23 | 3.31 on 05/12/25 | 1.7020 on 05/12/25 | ||
| 3-Month | |||||
| %Chg | -11.98% since 09/05/23 | -13.48% since 02/14/25 | -7.87% since 02/14/25 | ||
| Low | 7.82 on 10/23/23 | 2.34 on 04/11/25 | 1.4300 on 04/17/25 | ||
| High | 10.80 on 09/11/23 | 3.68 on 02/25/25 | 2.0599 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +4.32% since 06/05/23 | +12.82% since 11/15/24 | -12.22% since 11/15/24 | ||
| Low | 7.82 on 10/23/23 | 2.34 on 04/11/25 | 1.4300 on 04/17/25 | ||
| High | 10.89 on 08/29/23 | 3.68 on 02/25/25 | 2.0599 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,535 | 100,587 | 8,600 | ||
| Shares Outstanding, K | 6,050 | 32,658 | 5,443 | ||
| Annual Sales | 74,250,000 | 30,000 | 9,760,000 | ||
| Annual Net Income | -89,080,000 | 11,970,000 | -8,350,000 | ||
| Last Quarter Sales | 37,090,000 | 2,170,000 | 2,670,000 | ||
| Last Quarter Net Income | -8,710,000 | -6,860,000 | -290,000 | ||
| 60-Month Beta | 1.68 | 1.06 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/08/23 | 0.17 on 05/06/25 | -0.04 on 03/28/25 | ||
| Latest Earnings Date | 11/16/23 | 05/06/25 | 05/19/25 | ||
| Most Recent Dividend | 0.100 on 11/29/23 | 0.150 on 03/31/25 | 0.039 on 06/14/24 | ||
| Next Ex-Dividends Date | 11/29/23 | 03/31/25 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.45 | 7.14 | 0.00 | ||