Western Asset Mortgage Capital (WMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMC | ASPS | AFCG | ||
| Company | Western Asset Mortgage Capital | Altisource Portfolio | Advanced Flower Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.82 | 6.20 | 3.24 | ||
| High | 9.20 | 6.79 | 3.53 | ||
| Low | 8.66 | 6.20 | 3.20 | ||
| Latest | 9.18 | 6.59 | 3.52 | ||
| Change | +0.39 | +0.30 | +0.49 | ||
| % Change | +4.44% | +4.77% | +16.17% | ||
| Volume | 33,500 | 20,800 | 689,700 | ||
| 20-Day Average Volume | 18,620 | 19,385 | 246,220 | ||
| Previous Close | 8.79 | 6.29 | 3.03 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.52 | 8.59 | 2.91 | ||
| 20-Day Raw Stochastic | 98.16% | 11.30% | 99.01% | ||
| 20-Day Relative Strength | 60.36 | 29.41 | 59.00 | ||
| Weighted Alpha | +1.00 | -32.13 | -60.61 | ||
| Today's Opinion | 8% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.27% since 11/28/23 | -23.82% since 12/05/25 | +22.22% since 12/05/25 | ||
| Low | 8.11 on 12/01/23 | 6.14 on 12/11/25 | 2.75 on 12/09/25 | ||
| High | 9.20 on 12/05/23 | 8.56 on 12/08/25 | 3.53 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +7.62% since 11/03/23 | -32.27% since 11/12/25 | +7.98% since 11/12/25 | ||
| Low | 8.11 on 12/01/23 | 6.14 on 12/11/25 | 2.52 on 11/20/25 | ||
| High | 9.20 on 12/05/23 | 10.12 on 11/18/25 | 3.53 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -11.98% since 09/05/23 | -41.21% since 09/12/25 | -23.97% since 09/12/25 | ||
| Low | 7.82 on 10/23/23 | 6.14 on 12/11/25 | 2.52 on 11/20/25 | ||
| High | 10.80 on 09/11/23 | 14.36 on 10/07/25 | 4.70 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | +4.32% since 06/05/23 | -27.90% since 06/12/25 | -38.35% since 06/12/25 | ||
| Low | 7.82 on 10/23/23 | 6.14 on 12/11/25 | 2.52 on 11/20/25 | ||
| High | 10.89 on 08/29/23 | 15.96 on 07/21/25 | 5.47 on 06/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,535 | 69,152 | 68,463 | ||
| Shares Outstanding, K | 6,050 | 10,994 | 22,595 | ||
| Annual Sales | 74,250,000 | 160,130,000 | 45,660,000 | ||
| Annual Net Income | -89,080,000 | -35,640,000 | 16,780,000 | ||
| Last Quarter Sales | 37,090,000 | 41,910,000 | 6,530,000 | ||
| Last Quarter Net Income | -8,710,000 | -2,400,000 | -12,490,000 | ||
| 60-Month Beta | 1.68 | 0.17 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/08/23 | 0.10 on 10/23/25 | 0.16 on 11/12/25 | ||
| Latest Earnings Date | 03/07/24 | 03/12/26 | 03/12/26 | ||
| Most Recent Dividend | 0.100 on 11/29/23 | 6.500 on 12/14/12 | 0.150 on 09/30/25 | ||
| Next Ex-Dividends Date | 11/29/23 | N/A | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.45 | 0.00 | 4.28 | ||