Western Asset Mortgage Capital (WMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMC | GPMT | ASPS | ||
| Company | Western Asset Mortgage Capital | Granite Point Mortgage Trust Inc | Altisource Portfolio | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.82 | 1.3100 | 5.23 | ||
| High | 9.20 | 1.3700 | 5.23 | ||
| Low | 8.66 | 1.3001 | 5.01 | ||
| Last | 9.18 | 1.3500 | 5.15 | ||
| Change | +0.39 | +0.0200 | +0.04 | ||
| Percent Change | +4.44% | +1.50% | +0.78% | ||
| Volume | 33,500 | 83,900 | 21,400 | ||
| 20-Day Average Volume | 18,620 | 117,495 | 24,295 | ||
| Previous | 8.79 | 1.3300 | 5.11 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.52 | 1.3685 | 6.43 | ||
| 20-Day Raw Stochastic | 98.16% | 26.08% | 5.19% | ||
| 20-Day Relative Strength | 60.36 | 46.37 | 29.59 | ||
| Weighted Alpha | +1.00 | -49.05 | -60.43 | ||
| Today's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.27% since 11/28/23 | +0.75% since 07/23/26 | -11.21% since 07/23/26 | ||
| Low | 8.11 on 12/01/23 | 1.3000 on 07/28/26 | 5.00 on 07/29/26 | ||
| High | 9.20 on 12/05/23 | 1.3764 on 07/24/26 | 6.00 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +7.62% since 11/03/23 | -10.00% since 06/30/26 | -31.33% since 06/30/26 | ||
| Low | 8.11 on 12/01/23 | 1.3000 on 07/28/26 | 5.00 on 07/29/26 | ||
| High | 9.20 on 12/05/23 | 1.4917 on 07/06/26 | 7.88 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -11.98% since 09/05/23 | -10.00% since 04/30/26 | -22.56% since 04/30/26 | ||
| Low | 7.82 on 10/23/23 | 1.3000 on 07/28/26 | 5.00 on 07/29/26 | ||
| High | 10.80 on 09/11/23 | 1.5850 on 06/05/26 | 7.88 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +4.32% since 06/05/23 | -36.62% since 01/30/26 | -4.10% since 01/30/26 | ||
| Low | 7.82 on 10/23/23 | 1.2400 on 04/02/26 | 4.30 on 02/03/26 | ||
| High | 10.89 on 08/29/23 | 2.3199 on 02/10/26 | 9.79 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,535 | 63,734 | 58,356 | ||
| Shares Outstanding, K | 6,050 | 47,920 | 11,420 | ||
| Annual Sales, $M | 74,250,000 | 33,850,000 | 170,980,000 | ||
| Annual Net Income, $M | -89,080,000 | -41,150,000 | 1,620,000 | ||
| Last Qtr Sales, $M | 37,090,000 | 8,020,000 | 50,660,000 | ||
| Last Qtr Income, $M | -8,710,000 | -2,430,000 | -560,000 | ||
| 60-Month Beta | 1.68 | 1.61 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/08/23 | -0.06 on 05/05/26 | 0.17 on 07/23/26 | ||
| Latest Earnings Date | 03/07/24 | 08/05/26 | 10/22/26 | ||
| Most Recent Dividend | 0.100 on 11/29/23 | 0.050 on 07/01/26 | 6.500 on 12/14/12 | ||
| Next Ex-Dividend Date | 11/29/23 | 07/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.45 | 0.00 | 34.33 | ||