Western Asset Mortgage Capital (WMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMC | GPMT | GIPR | ||
| Company | Western Asset Mortgage Capital | Granite Point Mortgage Trust Inc | Generation Income Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.82 | 1.3600 | 1.3900 | ||
| High | 9.20 | 1.4200 | 1.4900 | ||
| Low | 8.66 | 1.3400 | 1.3300 | ||
| Latest | 9.18 | 1.3800 | 1.4700 | ||
| Change | +0.39 | +0.0300 | +0.0900 | ||
| % Change | +4.44% | +2.22% | +6.52% | ||
| Volume | 33,500 | 162,475 | 488,250 | ||
| 20-Day Average Volume | 18,620 | 179,724 | 328,742 | ||
| Previous Close | 8.79 | 1.3500 | 1.3800 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.52 | 1.4105 | 1.6994 | ||
| 20-Day Raw Stochastic | 98.16% | 32.65% | 38.27% | ||
| 20-Day Relative Strength | 60.36 | 45.68 | 39.07 | ||
| Weighted Alpha | +1.00 | -48.79 | -87.89 | ||
| Today's Opinion | 8% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.27% since 11/28/23 | -4.83% since 07/02/26 | -16.43% since 07/02/26 | ||
| Low | 8.11 on 12/01/23 | 1.3400 on 07/10/26 | 1.1160 on 07/08/26 | ||
| High | 9.20 on 12/05/23 | 1.4917 on 07/06/26 | 1.7400 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +7.62% since 11/03/23 | -4.17% since 06/10/26 | -28.08% since 06/10/26 | ||
| Low | 8.11 on 12/01/23 | 1.3000 on 06/24/26 | 1.1160 on 07/08/26 | ||
| High | 9.20 on 12/05/23 | 1.5450 on 06/30/26 | 2.0410 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -11.98% since 09/05/23 | +2.22% since 04/10/26 | -42.80% since 04/10/26 | ||
| Low | 7.82 on 10/23/23 | 1.3000 on 06/24/26 | 1.1160 on 07/08/26 | ||
| High | 10.80 on 09/11/23 | 1.6600 on 04/17/26 | 6.9000 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +4.32% since 06/05/23 | -38.67% since 01/09/26 | -82.38% since 01/09/26 | ||
| Low | 7.82 on 10/23/23 | 1.2400 on 04/02/26 | 1.1160 on 07/08/26 | ||
| High | 10.89 on 08/29/23 | 2.5500 on 01/16/26 | 8.8000 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,535 | 64,692 | 905 | ||
| Shares Outstanding, K | 6,050 | 47,920 | 6,558 | ||
| Annual Sales | 74,250,000 | 33,850,000 | 9,740,000 | ||
| Annual Net Income | -89,080,000 | -41,150,000 | -10,340,000 | ||
| Last Quarter Sales | 37,090,000 | 8,020,000 | 2,180,000 | ||
| Last Quarter Net Income | -8,710,000 | -2,430,000 | -2,130,000 | ||
| 60-Month Beta | 1.68 | 1.61 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/08/23 | -0.06 on 05/05/26 | -0.31 on 05/15/26 | ||
| Earnings Date | 03/07/24 | 08/04/26 | 08/21/26 | ||
| Most Recent Dividend | 0.100 on 11/29/23 | 0.050 on 07/01/26 | 0.039 on 06/14/24 | ||
| Next Ex-Dividends Date | 11/29/23 | 07/01/26 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.45 | 0.00 | 0.00 | ||