Western Asset Mortgage Capital (WMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMC | GPMT | ASPS | ||
| Company | Western Asset Mortgage Capital | Granite Point Mortgage Trust Inc | Altisource Portfolio | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.82 | 1.7300 | 5.97 | ||
| High | 9.20 | 1.8000 | 7.21 | ||
| Low | 8.66 | 1.7100 | 5.97 | ||
| Latest | 9.18 | 1.7200 | 6.55 | ||
| Change | +0.39 | -0.0300 | +0.55 | ||
| % Change | +4.44% | -1.71% | +9.25% | ||
| Volume | 33,500 | 132,500 | 70,200 | ||
| 20-Day Average Volume | 18,620 | 226,855 | 47,185 | ||
| Previous Close | 8.79 | 1.7500 | 6.00 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.52 | 1.8550 | 6.33 | ||
| 20-Day Raw Stochastic | 98.16% | 11.77% | 33.15% | ||
| 20-Day Relative Strength | 60.36 | 36.27 | 50.66 | ||
| Weighted Alpha | +1.00 | -44.33 | -41.66 | ||
| Today's Opinion | 8% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.27% since 11/28/23 | -1.15% since 02/27/26 | -13.98% since 02/27/26 | ||
| Low | 8.11 on 12/01/23 | 1.6879 on 03/02/26 | 5.81 on 03/05/26 | ||
| High | 9.20 on 12/05/23 | 1.8300 on 03/04/26 | 8.63 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +7.62% since 11/03/23 | -18.48% since 02/06/26 | +11.48% since 02/06/26 | ||
| Low | 8.11 on 12/01/23 | 1.6400 on 02/19/26 | 4.95 on 02/12/26 | ||
| High | 9.20 on 12/05/23 | 2.3199 on 02/10/26 | 9.79 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -11.98% since 09/05/23 | -37.68% since 12/05/25 | -24.22% since 12/05/25 | ||
| Low | 7.82 on 10/23/23 | 1.6400 on 02/19/26 | 4.30 on 02/03/26 | ||
| High | 10.80 on 09/11/23 | 2.8199 on 12/10/25 | 9.79 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +4.32% since 06/05/23 | -42.86% since 09/05/25 | -41.84% since 09/05/25 | ||
| Low | 7.82 on 10/23/23 | 1.6400 on 02/19/26 | 4.30 on 02/03/26 | ||
| High | 10.89 on 08/29/23 | 3.1150 on 09/19/25 | 14.36 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,535 | 83,237 | 65,964 | ||
| Shares Outstanding, K | 6,050 | 47,564 | 10,994 | ||
| Annual Sales | 74,250,000 | 33,850,000 | 160,130,000 | ||
| Annual Net Income | -89,080,000 | -41,150,000 | -35,640,000 | ||
| Last Quarter Sales | 37,090,000 | 7,470,000 | 41,910,000 | ||
| Last Quarter Net Income | -8,710,000 | -23,810,000 | -2,400,000 | ||
| 60-Month Beta | 1.68 | 1.71 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/08/23 | -0.40 on 11/05/25 | 0.10 on 10/23/25 | ||
| Latest Earnings Date | 03/07/24 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | 0.100 on 11/29/23 | 0.050 on 12/30/25 | 6.500 on 12/14/12 | ||
| Next Ex-Dividends Date | 11/29/23 | 12/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.45 | 0.00 | 0.00 | ||