Western Asset Mortgage Capital (WMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMC | AJX | ASPS | ||
| Company | Western Asset Mortgage Capital | Great Ajax Corp | Altisource Portfolio | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.82 | 3.72 | 2.05 | ||
| High | 9.20 | 3.77 | 2.11 | ||
| Low | 8.66 | 3.63 | 2.02 | ||
| Last | 9.18 | 3.63 | 2.05 | ||
| Change | +0.39 | -0.10 | -0.01 | ||
| % Change | +4.44% | -2.68% | -0.49% | ||
| Volume | 33,500 | 71,500 | 47,000 | ||
| 20-Day Average Volume | 18,620 | 76,860 | 121,900 | ||
| Previous Close | 8.79 | 3.73 | 2.06 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.52 | 3.62 | 1.72 | ||
| 20-Day Raw Stochastic | 98.16% | 50.00% | 91.78% | ||
| 20-Day Relative Strength | 60.36% | 46.05% | 51.35% | ||
| Weighted Alpha | +1.00 | -28.96 | -58.32 | ||
| Today's Opinion | 8% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.27% since 11/28/23 | +4.01% since 04/26/24 | +4.06% since 04/26/24 | ||
| Low | 8.11 on 12/01/23 | 3.43 on 04/30/24 | 1.84 on 04/29/24 | ||
| High | 9.20 on 12/05/23 | 3.77 on 05/03/24 | 2.11 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +7.62% since 11/03/23 | -3.97% since 04/03/24 | +19.19% since 04/03/24 | ||
| Low | 8.11 on 12/01/23 | 3.35 on 04/18/24 | 1.38 on 04/10/24 | ||
| High | 9.20 on 12/05/23 | 3.91 on 04/11/24 | 2.11 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -11.98% since 09/05/23 | -37.52% since 02/02/24 | -29.55% since 02/02/24 | ||
| Low | 7.82 on 10/23/23 | 3.30 on 03/15/24 | 1.38 on 04/10/24 | ||
| High | 10.80 on 09/11/23 | 5.76 on 02/06/24 | 3.17 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | +4.32% since 06/05/23 | -18.61% since 11/03/23 | -49.51% since 11/03/23 | ||
| Low | 7.82 on 10/23/23 | 3.30 on 03/15/24 | 1.38 on 04/10/24 | ||
| High | 10.89 on 08/29/23 | 6.01 on 01/31/24 | 4.60 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,535 | 99,680 | 55,268 | ||
| Shares Outstanding, K | 6,050 | 27,460 | 26,960 | ||
| Annual Sales | 74,250,000 | -17,070,000 | 145,070,000 | ||
| Annual Net Income | -89,080,000 | -47,070,000 | -56,290,000 | ||
| Last Quarter Sales | 37,090,000 | 1,050,000 | 39,470,000 | ||
| Last Quarter Net Income | -8,710,000 | -5,540,000 | -9,200,000 | ||
| 60-Month Beta | 1.68 | 1.87 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/08/23 | -0.07 on 02/26/24 | -0.20 on 04/25/24 | ||
| Latest Earnings Date | 11/16/23 | 05/02/24 | 04/25/24 | ||
| Most Recent Dividend | 0.100 on 11/29/23 | 0.100 on 03/14/24 | 6.500 on 12/14/12 | ||
| Next Ex-Dividends Date | 11/29/23 | 03/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.45 | 0.00 | 0.00 | ||