Western Asset Mortgage Capital (WMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMC | ASPS | AFCG | ||
| Company | Western Asset Mortgage Capital | Altisource Portfolio | Advanced Flower Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.82 | 5.80 | 2.44 | ||
| High | 9.20 | 5.97 | 2.57 | ||
| Low | 8.66 | 5.80 | 2.44 | ||
| Latest | 9.18 | 5.97 | 2.49 | ||
| Change | +0.39 | +0.22 | +0.06 | ||
| % Change | +4.44% | +3.83% | +2.47% | ||
| Volume | 33,500 | 5,702 | 89,485 | ||
| 20-Day Average Volume | 18,620 | 25,690 | 532,710 | ||
| Previous Close | 8.79 | 5.75 | 2.43 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.52 | 6.42 | 2.75 | ||
| 20-Day Raw Stochastic | 98.16% | 37.09% | 20.99% | ||
| 20-Day Relative Strength | 60.36 | 37.09 | 40.38 | ||
| Weighted Alpha | +1.00 | -36.95 | -70.46 | ||
| Today's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.27% since 11/28/23 | +8.35% since 01/14/26 | +2.06% since 01/14/26 | ||
| Low | 8.11 on 12/01/23 | 5.05 on 01/15/26 | 2.31 on 01/15/26 | ||
| High | 9.20 on 12/05/23 | 6.05 on 01/20/26 | 2.63 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +7.62% since 11/03/23 | -11.03% since 12/22/25 | -13.29% since 12/22/25 | ||
| Low | 8.11 on 12/01/23 | 5.05 on 01/15/26 | 2.31 on 01/15/26 | ||
| High | 9.20 on 12/05/23 | 7.53 on 01/06/26 | 3.12 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -11.98% since 09/05/23 | -47.63% since 10/22/25 | -27.70% since 10/22/25 | ||
| Low | 7.82 on 10/23/23 | 5.05 on 01/15/26 | 2.31 on 01/15/26 | ||
| High | 10.80 on 09/11/23 | 12.24 on 10/24/25 | 3.53 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +4.32% since 06/05/23 | -51.54% since 07/22/25 | -48.76% since 07/22/25 | ||
| Low | 7.82 on 10/23/23 | 5.05 on 01/15/26 | 2.31 on 01/15/26 | ||
| High | 10.89 on 08/29/23 | 14.36 on 10/07/25 | 5.10 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,535 | 63,216 | 54,906 | ||
| Shares Outstanding, K | 6,050 | 10,994 | 22,595 | ||
| Annual Sales | 74,250,000 | 160,130,000 | 45,660,000 | ||
| Annual Net Income | -89,080,000 | -35,640,000 | 16,780,000 | ||
| Last Quarter Sales | 37,090,000 | 41,910,000 | 6,530,000 | ||
| Last Quarter Net Income | -8,710,000 | -2,400,000 | -12,490,000 | ||
| 60-Month Beta | 1.68 | 0.20 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/08/23 | 0.10 on 10/23/25 | 0.16 on 11/12/25 | ||
| Latest Earnings Date | 03/07/24 | 03/12/26 | 03/12/26 | ||
| Most Recent Dividend | 0.100 on 11/29/23 | 6.500 on 12/14/12 | 0.150 on 09/30/25 | ||
| Next Ex-Dividends Date | 11/29/23 | N/A | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.45 | 0.00 | 3.38 | ||