Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

John Wiley Sons Cl A (WLY)

John Wiley Sons Cl A (WLY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.99 +0.59%
on 10/07/22
39.28 -5.27%
on 10/04/22
-0.35 (-0.93%)
since 09/30/22
1-Month
36.99 +0.59%
on 10/07/22
48.00 -22.48%
on 09/12/22
-4.37 (-10.51%)
since 09/07/22
3-Month
36.99 +0.59%
on 10/07/22
54.15 -31.28%
on 08/11/22
-9.51 (-20.36%)
since 07/07/22
6-Month
36.99 +0.59%
on 10/07/22
55.71 -33.21%
on 04/20/22
-14.64 (-28.24%)
since 04/07/22
YTD
36.99 +0.59%
on 10/07/22
58.20 -36.07%
on 01/03/22
-20.06 (-35.03%)
since 12/31/21
52-Week
36.99 +0.59%
on 10/07/22
58.20 -36.07%
on 01/03/22
-15.90 (-29.94%)
since 10/07/21
2-Year
30.00 +24.03%
on 10/29/20
66.04 -43.66%
on 06/08/21
+5.05 (+15.70%)
since 10/07/20
3-Year
30.00 +28.27%
on 10/26/20
66.04 -41.73%
on 06/07/21
-5.55 (-12.61%)
since 10/07/19
5-Year
30.00 +28.27%
on 10/26/20
71.75 -46.37%
on 06/11/18
-14.37 (-27.19%)
since 10/09/17
10-Year
30.00 +28.27%
on 10/01/20
71.75 -46.37%
on 06/01/18
-4.90 (-11.30%)
since 10/01/12
20-Year
18.74 +105.34%
on 10/01/08
71.75 -46.37%
on 06/01/18
+16.50 (+75.07%)
since 10/01/02

52-Week Key Points

52-Week High 58.20
Fibonacci 61.8% 50.10
Fibonacci 50% 47.60
Fibonacci 38.2% 45.09
Last Price 37.23
52-Week Low 36.99

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.27%
1-Month 2 times -22.48%
3-Month 11 times -31.28%
6-Month 6 times -33.21%
YTD 1 time -36.07%
52-Week 11 times -36.07%
2-Year 56 times -43.66%
3-Year 20 times -41.73%
5-Year 14 times -46.37%
10-Year 19 times -46.37%
20-Year 41 times -46.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.59%
1-Month 8 times +0.59%
3-Month 9 times +0.59%
6-Month 20 times +0.59%
YTD 27 times +0.59%
52-Week 21 times +0.59%
2-Year 5 times +24.03%
3-Year 8 times +28.27%
5-Year 15 times +28.27%
10-Year 4 times +28.27%
20-Year 3 times +105.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar