John Wiley Sons Cl A (WLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLY | WLYB | SCHL | ||
| Company | John Wiley Sons Cl A | John Wiley Sons Cl B | Scholastic Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 34.90 | 33.73 | 28.19 | ||
| High | 34.97 | 33.86 | 28.65 | ||
| Low | 32.01 | 32.32 | 27.63 | ||
| Latest | 32.40 | 32.32 | 28.41 | ||
| Change | -2.22 | -4.41 | +0.18 | ||
| % Change | -6.41% | -12.01% | +0.64% | ||
| Volume | 1,195,300 | 3,400 | 449,500 | ||
| 20-Day Average Volume | 553,600 | 900 | 223,935 | ||
| Previous Close | 34.62 | 36.73 | 28.23 | ||
| Industry | Publishing - Books | Publishing - Books | Publishing - Books | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.61 | 36.06 | 28.68 | ||
| 20-Day Raw Stochastic | 4.76% | 0.00% | 21.59% | ||
| 20-Day Relative Strength | 36.23 | 35.93 | 49.66 | ||
| Weighted Alpha | -32.63 | -33.09 | +20.42 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Buy | ||
| Previous Opinion | 96% Sell | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.89% since 11/28/25 | -11.33% since 11/26/25 | -3.83% since 11/28/25 | ||
| Low | 32.01 on 12/05/25 | 32.32 on 12/05/25 | 27.63 on 12/05/25 | ||
| High | 40.20 on 12/04/25 | 39.00 on 12/04/25 | 31.86 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -15.21% since 11/05/25 | -12.17% since 11/05/25 | +0.21% since 11/05/25 | ||
| Low | 32.01 on 12/05/25 | 32.32 on 12/05/25 | 27.46 on 11/07/25 | ||
| High | 40.20 on 12/04/25 | 39.00 on 12/04/25 | 31.86 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -18.70% since 09/05/25 | -18.03% since 09/02/25 | +9.02% since 09/05/25 | ||
| Low | 32.01 on 12/05/25 | 32.32 on 12/05/25 | 22.68 on 09/19/25 | ||
| High | 42.72 on 09/17/25 | 42.54 on 09/10/25 | 31.86 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | -14.98% since 06/05/25 | -16.07% since 06/05/25 | +55.67% since 06/05/25 | ||
| Low | 32.01 on 12/05/25 | 32.32 on 12/05/25 | 17.80 on 06/06/25 | ||
| High | 45.64 on 06/27/25 | 45.41 on 06/27/25 | 31.86 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,723,777 | 1,719,521 | 714,199 | ||
| Shares Outstanding, K | 53,203 | 53,203 | 25,139 | ||
| Annual Sales | 1,677,610,000 | 1,677,610,000 | 1,625,500,000 | ||
| Annual Net Income | 84,160,000 | 84,160,000 | -1,900,000 | ||
| Last Quarter Sales | 396,800,000 | 396,800,000 | 225,600,000 | ||
| Last Quarter Net Income | 11,700,000 | 11,700,000 | -71,100,000 | ||
| 60-Month Beta | 1.03 | 0.79 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 12/04/25 | 0.49 on 09/04/25 | -2.52 on 09/18/25 | ||
| Latest Earnings Date | 12/04/25 | 12/04/25 | 12/18/25 | ||
| Most Recent Dividend | 0.355 on 10/07/25 | 0.355 on 10/07/25 | 0.200 on 10/31/25 | ||
| Next Ex-Dividends Date | 10/07/25 | 10/07/25 | 10/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.11 | 9.67 | 235.25 | ||