John Wiley Sons Cl A (WLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLY | WLYB | SCHL | EDUC | |
| Company | John Wiley Sons Cl A | John Wiley Sons Cl B | Scholastic Corp | Educational Dev Corp | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
| Open | 41.27 | 41.75 | 40.57 | 1.3900 | |
| High | 41.43 | 41.75 | 40.72 | 1.4599 | |
| Low | 40.84 | 41.20 | 39.81 | 1.3000 | |
| Latest | 40.93 | 41.20 | 40.35 | 1.4100 | |
| Change | unch | -2.07 | -0.01 | +0.0100 | |
| % Change | unch | -4.78% | -0.02% | +0.71% | |
| Volume | 329,600 | 1,700 | 415,500 | 13,900 | |
| 20-Day Average Volume | 404,860 | 1,790 | 823,945 | 47,870 | |
| Previous Close | 40.93 | 43.27 | 40.36 | 1.4000 | |
| Industry | Publishing - Books | Publishing - Books | Publishing - Books | Publishing - Books | |
| Has Options | Yes | No | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 40.30 | 38.54 | 39.84 | 1.3707 | |
| 20-Day Raw Stochastic | 58.79% | 75.34% | 47.22% | 72.00% | |
| 20-Day Relative Strength | 65.17 | 61.75 | 58.74 | 58.22 | |
| Weighted Alpha | +1.40 | +5.18 | +104.54 | +11.57 | |
| Today's Opinion | 88% Buy | 24% Buy | 100% Buy | 72% Buy | |
| Previous Opinion | 88% Buy | 24% Buy | 100% Buy | 72% Buy | |
| Last Month's Opinion | 40% Buy | 40% Sell | 100% Buy | 40% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 04/24/26 | +8.42% since 04/10/26 | +0.02% since 04/24/26 | -0.70% since 04/24/26 | |
| Low | 40.20 on 04/30/26 | 36.70 on 04/20/26 | 39.72 on 04/30/26 | 1.3000 on 05/01/26 | |
| High | 41.60 on 04/28/26 | 43.72 on 04/21/26 | 41.94 on 04/28/26 | 1.4800 on 04/27/26 | |
| 1-Month | |||||
| %Chg | +5.73% since 04/01/26 | +11.35% since 03/23/26 | +4.08% since 04/01/26 | +9.30% since 04/01/26 | |
| Low | 37.72 on 04/13/26 | 36.70 on 04/20/26 | 37.63 on 04/22/26 | 1.2300 on 04/07/26 | |
| High | 43.18 on 04/21/26 | 43.72 on 04/21/26 | 43.39 on 04/21/26 | 1.4800 on 04/27/26 | |
| 3-Month | |||||
| %Chg | +31.06% since 01/30/26 | +28.15% since 01/21/26 | +15.38% since 01/30/26 | +0.71% since 01/30/26 | |
| Low | 28.38 on 02/04/26 | 29.16 on 02/13/26 | 30.81 on 02/19/26 | 1.2300 on 04/07/26 | |
| High | 43.18 on 04/21/26 | 43.72 on 04/21/26 | 43.39 on 04/21/26 | 1.4800 on 04/27/26 | |
| 6-Month | |||||
| %Chg | +11.01% since 10/31/25 | +11.20% since 10/23/25 | +40.74% since 10/31/25 | -9.62% since 10/31/25 | |
| Low | 28.38 on 02/04/26 | 29.16 on 02/13/26 | 26.38 on 12/19/25 | 1.2000 on 11/21/25 | |
| High | 43.18 on 04/21/26 | 43.72 on 04/21/26 | 43.39 on 04/21/26 | 1.5900 on 11/03/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,100,651 | 2,114,508 | 877,290 | 12,001 | |
| Shares Outstanding, K | 51,323 | 51,323 | 21,742 | 8,511 | |
| Annual Sales | 1,677,610,000 | 1,677,610,000 | 1,625,500,000 | 34,190,000 | |
| Annual Net Income | 84,160,000 | 84,160,000 | -1,900,000 | -5,260,000 | |
| Last Quarter Sales | 410,040,000 | 410,040,000 | 329,100,000 | 7,010,000 | |
| Last Quarter Net Income | 29,680,000 | 29,680,000 | 62,500,000 | 7,800,000 | |
| 60-Month Beta | 0.80 | 0.58 | 1.04 | 1.02 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 03/05/26 | 0.97 on 03/05/26 | -0.15 on 03/19/26 | -0.22 on 01/13/26 | |
| Earnings Date | 06/16/26 | 06/16/26 | 07/23/26 | 05/18/26 | |
| Most Recent Dividend | 0.355 on 12/30/25 | 0.355 on 12/30/25 | 0.200 on 04/30/26 | 0.100 on 02/18/22 | |
| Next Ex-Dividends Date | 12/30/25 | 12/30/25 | 04/30/26 | 02/18/22 | |
| Ratios | |||||
| Price/Earnings ttm | 10.41 | 11.01 | 52.42 | 0.00 | |